Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
256 EUR | +1.99% | +3.64% | -7.91% |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 248 € | 252 € | 251 € | 256 € |
Volume | 514 | 1 038 | 677 | 677 |
Change | -1.20% | +1.61% | -0.40% | +1.99% |
Opening | 248.00 | 248.00 | 252.00 | 251.00 |
High | 248.00 | 255.00 | 252.00 | 257.00 |
Low | 246.00 | 248.00 | 250.00 | 251.00 |
Performance
1 day | +1.99% | ||
1 week | +3.64% | ||
Current month | +3.64% | ||
1 month | +3.64% | ||
3 months | -4.12% | ||
6 months | -2.29% | ||
Current year | -7.91% | ||
1 year | -23.12% | ||
3 years | -33.68% | ||
5 years | -35.35% | ||
10 years | +8.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +3.64% | -7.91% | -23.12% | 452M | ||
+1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
+1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +18.90% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.90% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +5.58% | 7.78B | ||
+0.96% | -0.83% | +0.02% | +3.07% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -29.46% | 7.23B | ||
+0.56% | -0.28% | +0.28% | -13.61% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
+1.23% | +0.58% | +17.36% | -6.84% | 4.38B | ||
Average | +1.38% | +0.97% | +12.93% | +30.21% | ||
Weighted average by Cap. | +1.51% | +1.53% | +15.57% | +34.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:13 | 256 | 2 | 677 |
16:35:13 | 256 | 3 | 675 |
16:35:13 | 256 | 1 | 672 |
16:35:13 | 256 | 9 | 671 |
16:35:13 | 256 | 3 | 662 |
16:35:13 | 256 | 3 | 659 |
16:35:13 | 256 | 1 | 656 |
16:35:13 | 256 | 1 | 655 |
16:35:13 | 256 | 7 | 654 |
16:35:13 | 256 | 10 | 647 |
Monthly variations
Annual change
2024 | -7.91% | ||
2023 | -15.24% | ||
2022 | -1.50% | ||
2021 | +0.91% | ||
2020 | -14.29% | ||
2019 | +2.12% | ||
2018 | +5.38% | ||
2017 | +16.78% | ||
2016 | +24.03% | ||
2015 | +20.43% | ||
2014 | -4.17% | ||
2013 | +12.06% | ||
2012 | +17.00% | ||
2011 | -19.58% | ||
2010 | +20.13% | ||
2009 | +11.40% | ||
2008 | -59.33% | ||
2007 | +15.91% | ||
2006 | +31.94% | ||
2005 | +30.00% | ||
2004 | +45.49% | ||
2003 | +2.58% | ||
2002 | -8.65% | ||
2001 | -1.70% | ||
2000 | -3.29% | ||
1999 | -8.35% | ||
1998 | +43.90% | ||
1997 | +18.20% | ||
1996 | -0.95% | ||
1995 | +8.23% | ||
1994 | +4.30% | ||
1993 | +33.23% | ||
1992 | -14.11% |
- Stock Market
- Equities
- COMB Stock
- Quotes Compagnie du Bois Sauvage S.A.