Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.044 EUR | +7.32% | -3.30% | +4.76% |
03-01 | Itway the best; goes down Netweek | AN |
02-28 | Real estate worst segment in Milan; IGD closes list | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.046 € | 0.044 € | 0.041 € | 0.041 € | 0.044 € |
Volume | 495 004 | 78 552 | 328 725 | 49 104 | 133 054 |
Change | +1.10% | -4.35% | -6.82% | 0.00% | +7.32% |
Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
High | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.0415 |
Performance
1 day | +7.32% | ||
1 week | -3.30% | ||
Current month | -4.35% | ||
1 month | -3.30% | ||
3 months | +2.33% | ||
6 months | -12.00% | ||
Current year | +4.76% | ||
1 year | -13.73% | ||
3 years | -53.09% | ||
5 years | -67.29% | ||
10 years | -84.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.32% | -3.30% | +4.76% | -13.73% | 4.04M | ||
+0.68% | +2.28% | -5.46% | +15.19% | 26.35B | ||
+3.88% | +18.09% | -4.78% | -2.80% | 18.19B | ||
+0.68% | +4.82% | -23.29% | +0.60% | 10.28B | ||
-0.38% | +6.91% | -16.77% | -29.30% | 9.84B | ||
+0.59% | +2.54% | -2.81% | +32.23% | 8.67B | ||
-0.54% | -2.27% | -5.09% | +1.24% | 6.73B | ||
+0.81% | +2.17% | +33.24% | +34.69% | 4.32B | ||
+1.29% | +3.85% | -8.84% | +0.46% | 2.23B | ||
+4.15% | +16.34% | -18.60% | -45.11% | 1.92B | ||
+1.69% | +4.84% | +11.66% | +11.66% | 1.79B | ||
+2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
+6.77% | +15.45% | +64.54% | +148.64% | 1.7B | ||
+0.26% | +0.44% | +20.48% | -4.96% | 1.69B | ||
+1.13% | +3.24% | -9.95% | +55.43% | 1.69B | ||
+1.83% | +2.54% | -33.73% | -11.79% | 1.54B | ||
Average | +2.06% | +4.23% | +0.38% | +11.23% | ||
Weighted average by Cap. | +1.34% | +6.37% | -5.15% | +7.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:33:11 | 0.044 | 25,000 | 133,054 |
15:33:11 | 0.044 | 20,520 | 108,054 |
15:33:11 | 0.044 | 12,034 | 87,534 |
15:33:11 | 0.044 | 8,000 | 75,500 |
13:11:16 | 0.0415 | 3,000 | 67,500 |
12:56:38 | 0.0415 | 4,000 | 64,500 |
12:56:15 | 0.0415 | 500 | 60,500 |
12:03:18 | 0.0415 | 5,000 | 60,000 |
12:03:18 | 0.0415 | 5,000 | 55,000 |
Monthly variations
Annual change
2024 | -2.38% | ||
2023 | -31.82% | ||
2022 | -8.06% | ||
2021 | -22.81% | ||
2020 | -27.67% | ||
2019 | +9.59% | ||
2018 | -37.78% | ||
2017 | +6.93% | ||
2016 | -28.59% | ||
2015 | -1.75% | ||
2014 | -6.94% | ||
2013 | +3.45% | ||
2012 | -4.99% | ||
2011 | -11.70% | ||
2010 | -11.97% | ||
2009 | +50.00% | ||
2008 | -30.16% | ||
2007 | +47.89% | ||
2006 | +25.66% | ||
2005 | +21.94% | ||
2004 | -2.46% | ||
2003 | -5.00% | ||
2002 | 0.00% |
- Stock Market
- Equities
- CIA Stock
- Quotes Compagnia Immobiliare Azionaria S.p.A.