|
Delayed
OTC Markets
16:15:03 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.160 USD | -0.69% |
|
-5.68% | -0.92% |
Stock exchange
OTC Markets
CIBEY 2.160 $
-0.69%
451.44
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBKD | 2.170USD | +0.46% | 1.38M $ | ||
CBOE
| CBKD | 2.150USD | +0.70% | 421K $ | |
|
OTC Markets
| CMGGF | 2.670USD | +70.06% | 33.5K $ | |
|
Börse Stuttgart
| CIN | 1.860EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CIN | 1.820EUR | +2.25% | 0 € | |
| COMI | 122.80EGP | +2.25% | 767M £ | ||
| CIBEY | 2.160USD | -0.69% | 451.44 $ | ||
|
Deutsche Boerse AG
| CIN0 | 1.740EUR | +0.58% | 0 € |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.270 | US$2.235 | US$2.114 | US$2.175 | US$2.160 |
| Volume | 12,877 | 4,019 | 4,816 | 512 | 209 |
| Change | -0.87% | -1.54% | -5.41% | +2.89% | -0.69% |
| Opening | US$2.290 | US$2.235 | US$2.150 | US$2.150 | US$2.160 |
| High | US$2.300 | US$2.235 | US$2.150 | US$2.175 | US$2.160 |
| Low | US$2.228 | US$2.235 | US$2.114 | US$2.150 | US$2.160 |
Performance
| 1 day | -0.69% | ||
| 1 week | -5.68% | ||
| Current month | -8.47% | ||
| 1 month | -9.62% | ||
| 3 months | -18.80% | ||
| 6 months | -14.62% | ||
| Current year | -0.92% | ||
| 1 year | +9.49% | ||
| 3 years | +114.05% | ||
| 5 years | +12.67% | ||
| 10 years | +34.03% |
Volumes
marketsDaily volume
209
Estimated daily volume
316
Avg. Volume 20 sessions
7,002
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
15,124.32
Record volume 1
5,387,412
Record volume 2
3,974,810
Record volume 3
3,940,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,453,686,753
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,134,388,593
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
245,586
Free-Float
71.76%
Free-Float capitalization (USD)
5,349,041,829
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.217
Moving average 20 days
2.261
Moving average 50 days
2.375
Moving average 100 days
2.508
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
31.36
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -5.68% | +9.49% | +114.05% | 7.45B | |
| +1.22% | +1.52% | +11.44% | +147.62% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.65% | +0.57% | -3.40% | +98.79% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| +0.16% | +0.80% | +37.58% | +159.62% | 281B | |
| +1.87% | +2.18% | -3.08% | +113.59% | 248B | |
| Average | +0.22% | -0.10% | +17.44% | +121.94% | 354.65B | |
| Weighted average by Cap. | +0.41% | +0.03% | +17.32% | +125.69% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc.ARQKhq9NGrKPtLUQxS8nY9b3md46nq6LwB-V8WbVMxY.dG5zs9d4TtT4wfJqj2VsUOCh3L13qdnRo1vAph6BUkYse072ziFIgcrS-A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.11 |  | 2.3 |
| 1 month | 2.11 | | 2.4 |
| Current year | 2.06 | | 2.87 |
| 1 year | 1.85 | | 2.87 |
| 3 years | 0.95 | | 2.87 |
| 5 years | 0.91 | | 2.87 |
| 10 years | 0.91 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | +69.47% | ||
| 2024 | +12.33% | ||
| 2023 | +7.67% | ||
| 2022 | -45.08% | ||
| 2021 | +15.18% | ||
| 2020 | -26.68% | ||
| 2019 | +52.41% | ||
| 2018 | -4.60% | ||
| 2017 | +21.17% | ||
| 2016 | -15.03% | ||
| 2015 | -22.33% | ||
| 2014 | +51.11% | ||
| 2013 | +12.50% | ||
| 2012 | +100.67% | ||
| 2011 | -64.11% | ||
| 2010 | +60.97% | ||
| 2009 | +74.45% | ||
| 2008 | -6.71% | ||
| 2007 | -5.85% | ||
| 2006 | +48.64% | ||
| 2005 | +59.31% | ||
| 2004 | +68.89% |
- Stock Market
- Stocks
- COMI Stock
- CIBEY Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
