|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,350.00 KRW | +5.39% |
|
+1.67% | -5.85% |
| 05-21 | KB Securities Starts Com2uS at Hold with KRW30,000 Price Target | MT |
| 05-15 | Com2uS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Com2uS Corporation
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩26,150.00 | ₩26,250.00 | ₩26,000.00 | ₩25,950.00 | ₩27,350.00 |
| Volume | 22,629 | 31,892 | 36,476 | 48,752 | 43,717 |
| Change | 0.00% | +0.38% | -0.95% | -0.19% | +5.39% |
| Opening | ₩25,650.00 | ₩25,800.00 | ₩26,000.00 | ₩26,000.00 | ₩26,200.00 |
| High | ₩26,500.00 | ₩26,950.00 | ₩26,450.00 | ₩26,200.00 | ₩27,500.00 |
| Low | ₩25,600.00 | ₩25,700.00 | ₩25,500.00 | ₩25,500.00 | ₩26,150.00 |
Performance
| 1 day | +5.39% | ||
| 1 week | +1.67% | ||
| Current month | +4.99% | ||
| 1 month | +8.10% | ||
| 3 months | -19.08% | ||
| 6 months | -9.29% | ||
| Current year | -5.85% | ||
| 1 year | -34.57% | ||
| 3 years | -50.09% | ||
| 5 years | -76.86% | ||
| 10 years | -78.26% |
Volumes
marketsDaily volume
43,717
Avg. Volume 20 sessions
46,663
Avg. Volume 20 sessions KRW
1,276,233,050
Avg. Volume 20 sessions USD
849,971.21
Record volume 1
5,624,889
Record volume 2
4,611,152
Record volume 3
3,630,039
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
295,383,317,275
Market Cap (USD)
196,713,695
Net sales (KRW)
694
Net sales (USD)
0
Number of employees
1,337
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.01 %
Free-Float capitalization (KRW)
180,848,145,138
Free-Float capitalization (USD)
120,437,766
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
26,340
Moving average 20 days
25,392.5
Moving average 50 days
27,365
Moving average 100 days
30,455
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+11.35%
RSI 9 days
65.81
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.39% | +1.67% | -34.57% | -50.09% | 197M | |
| -3.83% | -8.19% | - | - | 21.8B | |
| +1.97% | -1.90% | -28.32% | +9.37% | 16B | |
| +4.38% | +6.68% | +12.82% | +84.98% | 7.89B | |
| -0.53% | -0.84% | -49.57% | -60.02% | 7.79B | |
| -0.93% | -5.55% | -22.21% | +249.39% | 4.37B | |
| -1.06% | +7.28% | -35.53% | -28.99% | 2.46B | |
| +4.11% | +3.50% | -35.80% | -43.65% | 1.76B | |
| -0.65% | -1.12% | +2.16% | +80.10% | 1.53B | |
| -1.31% | -5.54% | +3.60% | +37.92% | 1.47B | |
| Average | +0.86% | +1.32% | -20.82% | +31.00% | 6.53B | |
| Weighted average by Cap. | -0.24% | -0.29% | -22.63% | +33.68% |
Historical Quotes: Com2uS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25,500 |  | 27,500 |
| 1 month | 22,450 | | 28,100 |
| Current year | 22,450 | | 38,700 |
| 1 year | 22,450 | | 42,400 |
| 3 years | 22,450 | | 58,900 |
| 5 years | 22,450 | | 183,300 |
| 10 years | 22,450 | | 191,500 |
Monthly variations
Annual variations
| 2026 | -5.85% | ||
| 2025 | -37.53% | ||
| 2024 | -5.58% | ||
| 2023 | -17.37% | ||
| 2022 | -62.33% | ||
| 2021 | -0.69% | ||
| 2020 | +48.19% | ||
| 2019 | -16.67% | ||
| 2018 | -5.22% | ||
| 2017 | +56.08% | ||
| 2016 | -26.41% | ||
| 2015 | -3.65% | ||
| 2014 | +437.70% | ||
| 2013 | -48.04% | ||
| 2012 | +120.45% | ||
| 2011 | +65.41% | ||
| 2010 | -2.21% | ||
| 2009 | +136.52% | ||
| 2008 | -25.32% | ||
| 2007 | -62.25% |
- Stock Market
- Stocks
- A078340 Stock
- Quotes Com2uS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
