|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 31,800.00 KRW | -1.40% |
|
-0.93% | +9.47% |
| 08-12 | Com2uS Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | KB Securities Starts Com2uS at Hold with KRW30,000 Price Target | MT |
Stock exchange
Korea S.E.
A078340 31,800.00 ₩
-1.40%
1.39B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A078340 | 31,800.00KRW | -1.40% | 1.39B ₩ |
Quotes 5-day view: Com2uS Corporation
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩32,100.00 | ₩30,950.00 | ₩32,500.00 | ₩32,250.00 | ₩31,800.00 |
| Volume | 36,223 | 65,333 | 43,602 | 43,266 | 43,778 |
| Change | +0.94% | -3.58% | +5.01% | -0.77% | -1.40% |
| Opening | ₩31,700.00 | ₩31,600.00 | ₩30,750.00 | ₩32,700.00 | ₩31,950.00 |
| High | ₩32,550.00 | ₩32,050.00 | ₩32,550.00 | ₩33,050.00 | ₩32,400.00 |
| Low | ₩31,500.00 | ₩30,650.00 | ₩30,150.00 | ₩31,450.00 | ₩30,900.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.93% | ||
| Current month | +7.43% | ||
| 1 month | +29.80% | ||
| 3 months | +9.84% | ||
| 6 months | -12.40% | ||
| Current year | +9.47% | ||
| 1 year | -16.64% | ||
| 3 years | -34.02% | ||
| 5 years | -67.81% | ||
| 10 years | -69.07% |
Volumes
marketsDaily volume
43,778
Avg. Volume 20 sessions
63,635
Avg. Volume 20 sessions KRW
2,023,593,000
Avg. Volume 20 sessions USD
1,461,034.15
Record volume 1
5,624,889
Record volume 2
4,611,152
Record volume 3
3,630,039
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
363,946,897,359
Market Cap (USD)
262,608,791
Net sales (KRW)
694
Net sales (USD)
1
Number of employees
1,337
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.87 %
Free-Float capitalization (KRW)
222,504,949,530
Free-Float capitalization (USD)
160,550,224
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
31,920
Moving average 20 days
30,667.5
Moving average 50 days
27,479
Moving average 100 days
29,146.5
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-8.34%
RSI 9 days
55.14
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -0.93% | -16.64% | -34.02% | 263M | |
| -2.28% | -3.75% | -34.30% | +16.67% | 17.35B | |
| +3.56% | +5.19% | - | - | 13.44B | |
| +0.58% | -3.14% | -27.22% | -43.35% | 8.86B | |
| -1.06% | -9.40% | -13.90% | +91.71% | 7.36B | |
| -2.04% | -12.11% | -54.08% | +144.56% | 3.63B | |
| -1.12% | -5.58% | -45.17% | -21.05% | 2.33B | |
| -1.43% | -6.25% | -42.50% | -37.27% | 1.8B | |
| +2.68% | -0.15% | +32.57% | +100.75% | 1.68B | |
| -0.26% | -1.56% | +9.38% | +69.20% | 1.45B | |
| Average | -0.28% | -2.98% | -21.32% | +31.91% | 5.82B | |
| Weighted average by Cap. | -0.06% | -2.02% | -28.00% | +27.92% |
Historical Quotes: Com2uS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,150 |  | 33,050 |
| 1 month | 24,900 | | 34,000 |
| Current year | 22,450 | | 38,700 |
| 1 year | 22,450 | | 42,200 |
| 3 years | 22,450 | | 55,500 |
| 5 years | 22,450 | | 183,300 |
| 10 years | 22,450 | | 191,500 |
Monthly variations
Annual variations
| 2026 | +9.47% | ||
| 2025 | -37.53% | ||
| 2024 | -5.58% | ||
| 2023 | -17.37% | ||
| 2022 | -62.33% | ||
| 2021 | -0.69% | ||
| 2020 | +48.19% | ||
| 2019 | -16.67% | ||
| 2018 | -5.22% | ||
| 2017 | +56.08% | ||
| 2016 | -26.41% | ||
| 2015 | -3.65% | ||
| 2014 | +437.70% | ||
| 2013 | -48.04% | ||
| 2012 | +120.45% | ||
| 2011 | +65.41% | ||
| 2010 | -2.21% | ||
| 2009 | +136.52% | ||
| 2008 | -25.32% | ||
| 2007 | -62.25% |
- Stock Market
- Stocks
- A078340 Stock
- Quotes Com2uS Corporation
Select your edition
All financial news and data tailored to specific country editions
