COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.69 USD | +0.79% |
|
+0.85% | -2.88% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.17 $ | 31.25 $ | 30.98 $ | 30.45 $ | 30.69 $ |
| Volume | 36 064 | 32 602 | 33 992 | 113 029 | 19 225 |
| Change | +2.43% | +0.26% | -0.86% | -1.71% | +0.79% |
| Opening | 30.74 | 31.33 | 31.33 | 31.00 | 30.8 |
| High | 31.33 | 31.34 | 31.39 | 31.00 | 30.8 |
| Low | 30.65 | 31.12 | 30.94 | 30.22 | 30.49 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.85% | ||
| Current month | -0.94% | ||
| 1 month | -3.25% | ||
| 3 months | -6.46% | ||
| 6 months | +11.52% | ||
| Current year | -2.88% | ||
| 1 year | +15.03% | ||
| 3 years | -8.63% | ||
| 5 years | +42.08% | ||
| 10 years | +89.80% |
Volumes
marketsDaily volume
19 225
Estimated daily volume
19 225
Avg. Volume 20 sessions
36 041
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 106 098.29
Record volume 1
383 983
Record volume 2
351 688
Record volume 3
349 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
504 033 521
Free-Float
100 %
Free-Float capitalization (USD)
504 030 476
Average Daily Capital Traded
0.22%
Highs and lows
1 week
30.22
31.39
1 month
29.4932.47
Current year
29.2534.31
1 year
24.9534.31
3 years
22.3639.26
5 years
13.5039.26
10 years
12.5639.26
Indicators
Moving average 5 days
30.86
Moving average 20 days
31.01
Moving average 50 days
31.76
Moving average 100 days
31.70
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
51.31
RSI 14 days
47.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.85% | -2.88% | +15.03% | 504M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.44% | -0.00% | +2.07% | +9.96% | ||
| Weighted average by Cap. | +0.46% | +0.11% | +3.43% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b3c76ca51cc28e6218.81cJGRZStfVvwVFx6lLS_fMxW88xB5ncdDCtxjv8-nU.qyJhQVgE4K0k8xcViRSirYlAMoEGZtasEXTfgFeqzyyGH3hrUyKDuR2VaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 30.69 | 300 | 15,226 |
| 20:59:59 | 30.7 | 100 | 14,926 |
| 20:59:27 | 30.7 | 100 | 14,826 |
| 20:59:19 | 30.73 | 100 | 14,726 |
| 20:58:38 | 30.7 | 143 | 14,626 |
| 20:56:23 | 30.7 | 100 | 14,483 |
| 20:56:12 | 30.68 | 100 | 14,383 |
| 20:56:12 | 30.68 | 129 | 14,283 |
| 20:56:12 | 30.68 | 200 | 14,154 |
| 20:54:31 | 30.65 | 100 | 13,954 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +36.03% | ||
| 2022 | -37.23% | ||
| 2021 | +35.87% | ||
| 2020 | +15.67% | ||
| 2019 | +40.10% | ||
| 2018 | -24.45% | ||
| 2017 | +18.73% | ||
| 2016 | +4.52% | ||
| 2015 | -5.28% | ||
| 2014 | +31.55% | ||
| 2013 | -0.83% | ||
| 2012 | -7.34% | ||
| 2011 | -18.31% | ||
| 2010 | -4.15% | ||
| 2009 | -0.05% |
- Stock Market
- Equities
- STK Stock
- Quotes Columbia Seligman Premium Technology Growth Fund
