COLLIERS INTERNATIONAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.6 CAD | +0.48% |
|
+1.19% | -11.93% |
| 04-22 | Colliers International Group Maintained at Buy at Stifel GMP Ahead of Q1 Results; Price Target Kept at US$145.00 | MT |
| 04-10 | Colliers International Group Acquires Affiliate In Philadelphia | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 150.15 $ | 149.49 $ | 146.91 $ | 147.61 $ |
| Volume | 29 928 | 71 029 | 52 765 | 29 045 |
| Change | +0.84% | -0.44% | -1.73% | +0.48% |
| Opening | 148.82 | 149.33 | 149.36 | 146.93 |
| High | 150.50 | 150.59 | 149.53 | 148.25 |
| Low | 147.66 | 146.49 | 146.42 | 146.93 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.19% | ||
| Current month | -10.85% | ||
| 1 month | -10.85% | ||
| 3 months | -7.79% | ||
| 6 months | +20.92% | ||
| Current year | -11.93% | ||
| 1 year | +2.45% | ||
| 3 years | +13.99% | ||
| 5 years | +63.99% | ||
| 10 years | +183.10% |
Volumes
marketsDaily volume
29 045
Estimated daily volume
29 045
Avg. Volume 20 sessions
42 701
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
6 303 094.61
Avg. Volume 20 sessions USD
4 611 722.20
Record volume 1
3 209 666
Record volume 2
1 810 880
Record volume 3
1 750 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 416 386 091
Capitalization (USD)
5 416 386 091
Net sales (USD)
4 335 141 000
Number of employees
19 230
Sales / Employee (USD)
225 436
Free-Float
86.3 %
Free-Float capitalization (CAD)
3 407 098 807
Free-Float capitalization (USD)
4 655 664 235
Average Daily Capital Traded
0.12%
Highs and lows
1 week
146.42
150.59
1 month
145.29165.38
Current year
145.29176.51
1 year
115.00176.51
3 years
115.00200.51
5 years
49.11200.51
10 years
42.80200.51
Indicators
Moving average 5 days
148.61
Moving average 20 days
155.27
Moving average 50 days
160.05
Moving average 100 days
158.15
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
29.82
RSI 14 days
33.05
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
| +0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
| -1.60% | -1.01% | +32.17% | +33.61% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
| +0.60% | +3.58% | -15.38% | -34.24% | 1.48B | ||
| Average | +1.66% | +4.47% | -3.80% | +7.28% | ||
| Weighted average by Cap. | +1.87% | +6.01% | -7.14% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f431af91e51b76221e40.c3jHymz0LGmHQbjQP1lGMEYu9iMAtu-xnglCcRe8Si4.NDmC_SWWXRvdCue5CgwnBylUgGxo3KSA0VkzGVP5eV8sHKi7HLBCO-IM6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 147.6 | 100 | 27,100 |
| 21:00:00 | 147.6 | 100 | 27,000 |
| 21:00:00 | 147.6 | 100 | 26,900 |
| 21:00:00 | 147.6 | 500 | 26,800 |
| 21:00:00 | 147.6 | 200 | 26,300 |
| 21:00:00 | 147.6 | 100 | 26,100 |
| 21:00:00 | 147.6 | 100 | 26,000 |
| 21:00:00 | 147.6 | 100 | 25,900 |
| 21:00:00 | 147.6 | 100 | 25,800 |
| 21:00:00 | 147.6 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | +34.75% | ||
| 2022 | -33.97% | ||
| 2021 | +66.30% | ||
| 2020 | +12.05% | ||
| 2019 | +34.28% | ||
| 2018 | -0.76% | ||
| 2017 | +53.30% | ||
| 2016 | -19.83% | ||
| 2015 | +4.13% | ||
| 2014 | +29.57% | ||
| 2013 | +62.93% | ||
| 2012 | +4.19% | ||
| 2011 | -10.32% | ||
| 2010 | +48.03% | ||
| 2009 | +26.95% | ||
| 2008 | -47.23% | ||
| 2007 | +12.22% | ||
| 2006 | -9.52% | ||
| 2005 | +52.24% | ||
| 2004 | +47.92% | ||
| 2003 | +4.54% | ||
| 2002 | -43.58% | ||
| 2001 | +107.05% | ||
| 2000 | +9.05% | ||
| 1999 | +8.15% | ||
| 1998 | +70.37% | ||
| 1997 | +84.62% | ||
| 1996 | +6.36% | ||
| 1995 | +10.00% | ||
| 1994 | -34.47% | ||
| 1993 | +32.70% |
- Stock Market
- Equities
- CIGI Stock
- Quotes Colliers International Group Inc.
