|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.94 INR | +0.45% |
|
+1.15% | +54.65% |
Quotes 5-day view: Colinz Laboratories Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹80.13 | ₹80.49 | ₹78.64 | ₹82.57 | ₹82.94 |
| Volume | 1,188 | 394 | 3,101 | 12,164 | 2,532 |
| Change | -2.28% | +0.45% | -2.30% | +5.00% | +0.45% |
| Opening | ₹82.00 | ₹77.50 | ₹80.98 | ₹78.50 | ₹83.50 |
| High | ₹84.45 | ₹82.49 | ₹80.98 | ₹82.57 | ₹85.79 |
| Low | ₹77.90 | ₹76.20 | ₹76.47 | ₹75.50 | ₹78.55 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.15% | ||
| Current month | -0.41% | ||
| 1 month | +9.78% | ||
| 3 months | +80.30% | ||
| 6 months | +24.53% | ||
| Current year | +54.65% | ||
| 1 year | +75.83% | ||
| 3 years | +130.39% | ||
| 5 years | +256.73% | ||
| 10 years | +763.96% |
Volumes
marketsDaily volume
2,532
Estimated daily volume
2,532
Avg. Volume 20 sessions
7,839
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
650,166.66
Avg. Volume 20 sessions USD
6,783.19
Record volume 1
106,261
Record volume 2
86,772
Record volume 3
86,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
207,215,178
Market Cap (USD)
2,168,968
Net sales ()
65,277,000
Net sales (USD)
683,269
Number of employees
65
Sales / Employee (INR)
1,004,262
Sales / Employee (USD)
10,512
Free-Float
31.44 %
Free-Float capitalization (INR)
65,148,119
Free-Float capitalization (USD)
681,920
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
80.77
Moving average 20 days
77.04
Moving average 50 days
64.11
Moving average 100 days
55.31
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-22.71%
Price spread / (MMA100)
-33.32%
STIM
RSI 9 days
55.95
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.15% | +75.83% | +130.39% | 2.17M | |
| +0.15% | +0.75% | +16.13% | +73.62% | 49.38B | |
| +0.88% | +5.29% | +59.91% | +121.05% | 36.35B | |
| +2.50% | +0.84% | -8.10% | +22.65% | 11.87B | |
| -0.81% | -3.84% | +12.15% | +71.62% | 11.53B | |
| +0.38% | +1.16% | +31.33% | +131.86% | 8.99B | |
| +1.37% | +1.95% | +47.67% | -5.75% | 7B | |
| -0.51% | -0.85% | +11.77% | +33.26% | 6.76B | |
| -0.52% | -2.56% | +1.87% | +173.50% | 6.46B | |
| -1.32% | -6.80% | -33.10% | -2.26% | 5.49B | |
| Average | +0.32% | -0.53% | +21.54% | +74.99% | 14.38B | |
| Weighted average by Cap. | +0.56% | +0.32% | +24.64% | +80.71% |
Historical Quotes: Colinz Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e486c1d6100c8fcfd7ca40485661.O4vmR0_aWIx-XQVDnwGdG2gpZ0WR-TMSo6zPUvqa1UY.V8CNIx6Taeo3HHcN1W7USxpcM2jBrVJo5PmgF6LChS1Buct3Fq4R-B0PMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:17 | 82.95 | 10 | 2,532 |
| 10:51:15 | 82.79 | 1 | 2,522 |
| 10:27:38 | 82.95 | 1 | 2,521 |
| 10:13:53 | 78.55 | 10 | 2,520 |
| 09:40:13 | 79.00 | 1,725 | 2,510 |
| 08:26:24 | 83.00 | 1 | 785 |
| 08:21:50 | 83.00 | 20 | 784 |
| 06:52:22 | 84.85 | 1 | 764 |
| 06:51:00 | 80.10 | 130 | 763 |
Course Extremes
| 1 week | 75.5 |  | 85.79 |
| 1 month | 63.18 | | 87.44 |
| Current year | 39.31 | | 87.91 |
| 1 year | 36.11 | | 87.91 |
| 3 years | 35.2 | | 88.7 |
| 5 years | 15.55 | | 88.7 |
| 10 years | 4.8 | | 88.7 |
Monthly variations
Annual variations
| 2026 | +54.65% | ||
| 2025 | -23.12% | ||
| 2024 | +74.40% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Stocks
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
