|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.00 INR | +1.52% |
|
-0.61% | +49.17% |
Quotes 5-day view: Colinz Laboratories Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹80.49 | ₹78.64 | ₹82.57 | ₹82.94 | ₹78.80 |
| Volume | 394 | 3,101 | 12,164 | 2,532 | 660 |
| Change | +0.45% | -2.30% | +5.00% | +0.45% | -4.99% |
| Opening | ₹77.50 | ₹80.98 | ₹78.50 | ₹83.50 | ₹83.36 |
| High | ₹82.49 | ₹80.98 | ₹82.57 | ₹85.79 | ₹83.36 |
| Low | ₹76.20 | ₹76.47 | ₹75.50 | ₹78.55 | ₹78.80 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.61% | ||
| Current month | -3.94% | ||
| 1 month | -3.94% | ||
| 3 months | +73.54% | ||
| 6 months | +1.25% | ||
| Current year | +49.17% | ||
| 1 year | +76.56% | ||
| 3 years | +112.77% | ||
| 5 years | +232.64% | ||
| 10 years | +741.22% |
Volumes
marketsDaily volume
4,816
Estimated daily volume
4,816
Avg. Volume 20 sessions
7,901
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
632,080
Avg. Volume 20 sessions USD
6,606.5
Record volume 1
106,261
Record volume 2
86,772
Record volume 3
86,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
198,505,125
Market Cap (USD)
2,072,429
Net sales ()
65,277,000
Net sales (USD)
681,504
Number of employees
65
Sales / Employee (INR)
1,004,262
Sales / Employee (USD)
10,485
Free-Float
31.44 %
Free-Float capitalization (INR)
62,409,693
Free-Float capitalization (USD)
651,568
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
80.69
Moving average 20 days
77.19
Moving average 50 days
65.6
Moving average 100 days
56.01
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-17.99%
Price spread / (MMA100)
-29.99%
STIM
RSI 9 days
63.95
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -0.61% | +76.56% | +112.77% | 2.07M | |
| +0.56% | +2.41% | +15.42% | +75.01% | 49.85B | |
| -1.74% | +3.57% | +56.23% | +116.36% | 36.89B | |
| -0.54% | +5.27% | -5.96% | +24.80% | 12.43B | |
| -0.68% | +0.12% | +12.05% | +76.37% | 11.69B | |
| +1.14% | +0.96% | +31.25% | +132.30% | 9.04B | |
| -1.36% | +2.46% | +47.46% | -5.54% | 7.15B | |
| +0.26% | +1.20% | +14.35% | +32.77% | 6.7B | |
| -3.16% | -0.67% | +1.70% | +178.01% | 6.66B | |
| +0.61% | -3.87% | -35.09% | -1.66% | 5.45B | |
| Average | -0.29% | +1.08% | +21.40% | +74.12% | 14.59B | |
| Weighted average by Cap. | -0.43% | +2.51% | +23.64% | +80.81% |
Historical Quotes: Colinz Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.ACS262VFpd17YeKFBfjKWJWmP38qrp9HJnDt-aMxabo.Z1PE3AkVz44PLqbmXaq4H6LWaBIHn6kzXEOlrddWDM8tae6EVAbHlCgXlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:47 | 80.00 | 251 | 4,816 |
| 10:49:32 | 80.00 | 50 | 4,565 |
| 10:49:01 | 80.00 | 100 | 4,515 |
| 10:48:35 | 80.00 | 377 | 4,415 |
| 10:27:40 | 81.50 | 3 | 4,038 |
| 10:24:27 | 81.50 | 7 | 4,035 |
| 09:59:09 | 81.69 | 10 | 4,028 |
| 09:30:20 | 81.75 | 30 | 4,018 |
| 09:23:39 | 75.10 | 29 | 3,988 |
Course Extremes
| 1 week | 74.86 |  | 85.79 |
| 1 month | 63.18 | | 87.44 |
| Current year | 39.31 | | 87.91 |
| 1 year | 36.11 | | 87.91 |
| 3 years | 35.2 | | 88.7 |
| 5 years | 15.55 | | 88.7 |
| 10 years | 4.8 | | 88.7 |
Monthly variations
Annual variations
| 2026 | +46.93% | ||
| 2025 | -23.12% | ||
| 2024 | +74.40% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Stocks
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
