COLABOR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 CAD | +2.59% |
|
0.00% | -2.46% |
| 03-18 | Colabor Group Completes Amending and Restating C$71.8-Million Credit Facility | MT |
| 03-18 | Colabor Group Inc. Announces the Amendment and Restatement of its Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.17 $ | 1.16 $ | 1.19 $ |
| Volume | 126 955 | 70 315 | 157 255 | 94 900 |
| Change | +0.84% | -2.50% | -0.85% | +2.59% |
| Opening | 1.16 | 1.19 | 1.16 | 1.20 |
| High | 1.20 | 1.22 | 1.19 | 1.20 |
| Low | 1.16 | 1.17 | 1.16 | 1.18 |
Performance
| 1 day | +2.59% | ||
| Current month | -4.03% | ||
| 1 month | -4.80% | ||
| 3 months | -4.03% | ||
| 6 months | +4.39% | ||
| Current year | -2.46% | ||
| 1 year | +54.55% | ||
| 3 years | +16.67% | ||
| 5 years | +105.17% | ||
| 10 years | -66.48% |
Volumes
marketsDaily volume
94 900
Estimated daily volume
94 900
Avg. Volume 20 sessions
54 133
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
64 418.27
Avg. Volume 20 sessions USD
47 089.76
Record volume 1
4 322 677
Record volume 2
2 475 928
Record volume 3
2 459 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
121 280 472
Capitalization (USD)
88 656 025
Net sales (CAD)
659 129 000
Net sales (USD)
481 823 299
Number of employees
729
Sales / Employee (CAD)
904 155
Sales / Employee (USD)
660 937
Free-Float
74.95 %
Free-Float capitalization (CAD)
90 905 624
Free-Float capitalization (USD)
66 452 011
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.15
1.22
1 month
1.151.24
Current year
1.101.33
1 year
0.721.33
3 years
0.651.33
5 years
0.201.33
10 years
0.204.33
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.19
Moving average 50 days
1.20
Moving average 100 days
1.19
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
37.56
RSI 14 days
41.89
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | 0.00% | -2.46% | +54.55% | 88.66M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | +0.12% | +1.16% | +4.56% | +8.27% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e240d0ca68fc9ae925f205.ltFl1nQ-15RFyrZWWDSlaegNaOaWracvcbZ1jl9UyD0.-rcTgT9cpf8_nd8zLAyUCttpGpXxxOFkI_k7xGY1_GvejjyaMXGg8iGVxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:51:44 | 1.19 | 300 | 94,900 |
| 17:51:44 | 1.19 | 300 | 94,600 |
| 17:51:44 | 1.19 | 1,000 | 94,300 |
| 16:46:39 | 1.19 | 300 | 93,300 |
| 16:16:49 | 1.2 | 100 | 93,000 |
| 14:37:45 | 1.2 | 2,800 | 92,900 |
| 14:37:38 | 1.2 | 5,000 | 90,100 |
| 14:32:58 | 1.2 | 2,200 | 85,100 |
| 14:32:39 | 1.2 | 6,400 | 82,900 |
| 14:32:25 | 1.2 | 60,200 | 76,500 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +64.86% | ||
| 2022 | +8.82% | ||
| 2021 | -5.56% | ||
| 2020 | +26.32% | ||
| 2019 | +34.12% | ||
| 2018 | -48.17% | ||
| 2017 | -37.88% | ||
| 2016 | +36.08% | ||
| 2015 | -71.04% | ||
| 2014 | -28.87% | ||
| 2013 | -39.15% | ||
| 2012 | -26.98% | ||
| 2011 | -12.47% | ||
| 2010 | +9.39% | ||
| 2009 | +32.10% | ||
| 2008 | -17.19% | ||
| 2007 | +13.71% | ||
| 2006 | -21.52% | ||
| 2005 | +9.04% |
- Stock Market
- Equities
- GCL Stock
- Quotes Colabor Group Inc.
