COHU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.08 USD | +0.78% |
|
+7.99% | -12.18% |
| 02-16 | Tranche Update on Cohu, Inc.'s Equity Buyback Plan announced on October 28, 2021. | CI |
| 02-15 | Cohu Non-GAAP EPS, Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29.95 $ | 30.36 $ | 30.84 $ | 31.08 $ |
| Volume | 214 034 | 199 231 | 312 034 | 126 840 |
| Change | +3.03% | +1.37% | +1.58% | +0.78% |
| Opening | 29.02 | 30.10 | 30.02 | 30.80 |
| High | 30.16 | 30.53 | 30.95 | 31.48 |
| Low | 29.02 | 29.72 | 30.02 | 30.44 |
Performance
| 1 day | +0.78% | ||
| 1 week | +7.99% | ||
| Current month | -6.75% | ||
| 1 month | +0.71% | ||
| 3 months | -5.90% | ||
| 6 months | +0.03% | ||
| Current year | -12.18% | ||
| 1 year | -6.19% | ||
| 3 years | -32.73% | ||
| 5 years | +111.14% | ||
| 10 years | +209.56% |
Volumes
marketsDaily volume
126 840
Estimated daily volume
126 840
Avg. Volume 20 sessions
215 603
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 700 941.24
Record volume 1
3 707 318
Record volume 2
3 591 208
Record volume 3
3 452 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 463 428 932
Net sales (USD)
636 322 000
Number of employees
3 191
Sales / Employee (USD)
199 411
Free-Float
92.86 %
Free-Float capitalization (USD)
1 423 718 669
Average Daily Capital Traded
0.46%
Highs and lows
1 week
28.66
31.48
1 month
28.5733.68
Current year
28.5735.47
1 year
28.5743.99
3 years
24.0647.00
5 years
8.8951.86
10 years
8.8951.86
Indicators
Moving average 5 days
30.26
Moving average 20 days
31.24
Moving average 50 days
31.59
Moving average 100 days
32.61
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
52.11
RSI 14 days
48.96
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +7.99% | -12.18% | -6.19% | 1.46B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
| +1.88% | +2.09% | +35.54% | +124.31% | 101B | ||
| +3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
| Average | +2.99% | +5.40% | +14.32% | +76.17% | ||
| Weighted average by Cap. | +2.37% | +4.58% | +21.83% | +95.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c89c17b9164e.DDJYqqDjT5MtSva6JTrteYrHJJpW6PXzvxIMA1rWNLE.VUIX-_ClAcAdHYzXCHi-P8afFeAgspyc0F5tOh3vB-VVdQecxKIN8GF9sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 31.08 | 31,880 | 79,186 |
| 20:59:59 | 31.08 | 136 | 47,306 |
| 20:59:56 | 31.11 | 100 | 47,170 |
| 20:59:49 | 31.07 | 100 | 47,070 |
| 20:59:45 | 31.07 | 100 | 46,970 |
| 20:59:45 | 31.07 | 100 | 46,870 |
| 20:59:45 | 31.07 | 100 | 46,770 |
| 20:59:41 | 31.11 | 175 | 46,670 |
| 20:59:41 | 31.11 | 325 | 46,495 |
| 20:59:39 | 31.08 | 100 | 46,170 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +10.42% | ||
| 2022 | -15.86% | ||
| 2021 | -0.24% | ||
| 2020 | +67.09% | ||
| 2019 | +42.19% | ||
| 2018 | -26.79% | ||
| 2017 | +57.91% | ||
| 2016 | +15.16% | ||
| 2015 | +1.43% | ||
| 2014 | +13.33% | ||
| 2013 | -3.14% | ||
| 2012 | -4.49% | ||
| 2011 | -31.54% | ||
| 2010 | +18.85% | ||
| 2009 | +14.81% | ||
| 2008 | -20.59% | ||
| 2007 | -24.11% | ||
| 2006 | -11.85% | ||
| 2005 | +23.22% | ||
| 2004 | -3.28% | ||
| 2003 | +30.54% | ||
| 2002 | -25.57% | ||
| 2001 | +41.70% | ||
| 2000 | -55.04% | ||
| 1999 | +181.82% | ||
| 1998 | -28.16% | ||
| 1997 | +31.72% | ||
| 1996 | -8.82% | ||
| 1995 | +126.67% | ||
| 1994 | +17.65% | ||
| 1993 | +183.33% | ||
| 1992 | +8.00% | ||
| 1991 | +19.05% | ||
| 1990 | +7.69% | ||
| 1989 | -16.13% | ||
| 1988 | +63.16% | ||
| 1987 | +9.62% | ||
| 1986 | -33.33% | ||
| 1985 | +27.87% | ||
| 1984 | 0.00% | ||
| 1983 | +35.56% | ||
| 1982 | +4.65% | ||
| 1981 | -44.87% | ||
| 1980 | +56.00% | ||
| 1979 | +108.33% | ||
| 1978 | +4.35% | ||
| 1977 | +9.52% | ||
| 1976 | +37.81% | ||
| 1975 | +68.00% | ||
| 1974 | -54.35% | ||
| 1973 | -54.00% | ||
| 1972 | -12.28% | ||
| 1971 | +18.75% | ||
| 1970 | -48.39% | ||
| 1969 | +16.25% | ||
| 1968 | -4.76% |
- Stock Market
- Equities
- COHU Stock
- Quotes Cohu, Inc.
