COGENT BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 USD | +3.29% |
|
+25.08% | +28.06% |
| 02-27 | North American Morning Briefing : Stock Futures -2- | DJ |
| 02-26 | Citigroup Adjusts Price Target on Cogent Biosciences to $13 From $11, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.93 $ | 7.29 $ | 7.53 $ |
| Volume | 1 574 166 | 2 649 834 | 1 157 205 | 846 306 |
| Change | -3.13% | +6.62% | +5.19% | +3.29% |
| Opening | 6.60 | 6.50 | 6.99 | 7.33 |
| High | 6.67 | 7.26 | 7.43 | 7.72 |
| Low | 6.43 | 6.46 | 6.94 | 7.33 |
Performance
| 1 day | +3.29% | ||
| 1 week | +25.08% | ||
| Current month | +15.85% | ||
| 1 month | +9.13% | ||
| 3 months | +56.88% | ||
| 6 months | -11.52% | ||
| Current year | +28.06% | ||
| 1 year | -33.66% | ||
| 3 years | -7.27% |
Volumes
marketsDaily volume
845 738
Estimated daily volume
845 738
Avg. Volume 20 sessions
1 446 932
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
10 895 397.96
Record volume 1
106 463 800
Record volume 2
23 831 720
Record volume 3
20 991 897
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
719 968 871
Net sales (USD)
0
Number of employees
164
Sales / Employee (USD)
0
Free-Float
98.68 %
Free-Float capitalization (USD)
710 486 688
Average Daily Capital Traded
1.51%
Highs and lows
1 week
6.10
7.72
1 month
5.887.72
Current year
4.2810.26
1 year
3.6713.50
3 years
3.6718.07
5 years
3.6718.07
10 years
3.6718.07
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.64
Moving average 50 days
6.78
Moving average 100 days
6.17
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
63.31
RSI 14 days
59.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +25.08% | +28.06% | -33.66% | 720M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.52% | +4.96% | +15.05% | +14.69% | ||
| Weighted average by Cap. | +0.84% | +4.39% | +5.93% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b379e05343267010.rw-VG5RHSIOSz710D-SfT3ht9dzthv5zjeMXgqb4cZE.62rMYacJB8zxoMgnRoPMJSE3pK_AzJck_Il85v6yJcbbaNxd-xId0Ou8jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 7.53 | 200 | 527,815 |
| 20:59:51 | 7.525 | 100 | 527,615 |
| 20:59:50 | 7.52 | 200 | 527,515 |
| 20:59:50 | 7.525 | 200 | 527,315 |
| 20:59:44 | 7.53 | 100 | 527,115 |
| 20:59:44 | 7.53 | 100 | 527,015 |
| 20:59:44 | 7.53 | 100 | 526,915 |
| 20:59:44 | 7.53 | 100 | 526,815 |
| 20:59:44 | 7.53 | 100 | 526,715 |
| 20:59:44 | 7.53 | 115 | 526,615 |
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | -49.13% | ||
| 2022 | +34.73% | ||
| 2021 | -23.60% | ||
| 2020 | +17.47% |
- Stock Market
- Equities
- COGT Stock
- Quotes Cogent Biosciences, Inc.
