COG FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.245 AUD | +3.75% |
|
-0.40% | -12.63% |
| 04-19 | COG Financial Services Posts AU$5.8 Million Unaudited Underlying Net Profit | MT |
| 03-01 | COG Financial Services Limited cancelled the acquisition of Diverger Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.185 $ | 1.2 $ | 1.245 $ |
| Volume | 29 347 | 101 338 | 1 550 | 122 862 |
| Change | 0.00% | -7.42% | +1.27% | +3.75% |
| Opening | 1.30 | 1.22 | 1.19 | 1.20 |
| High | 1.30 | 1.22 | 1.22 | 1.25 |
| Low | 1.28 | 1.18 | 1.19 | 1.18 |
Performance
| 1 day | +3.75% | ||
| 1 week | -0.40% | ||
| Current month | -12.01% | ||
| 1 month | -13.54% | ||
| 3 months | -11.70% | ||
| 6 months | -3.11% | ||
| Current year | -12.63% | ||
| 1 year | -12.94% | ||
| 3 years | +8.26% | ||
| 5 years | +31.05% | ||
| 10 years | +13.18% |
Volumes
marketsDaily volume
122 862
Estimated daily volume
122 862
Avg. Volume 20 sessions
31 773
Daily volume ratio
3.87
Avg. Volume 20 sessions AUD
39 557.39
Avg. Volume 20 sessions USD
25 986.83
Record volume 1
7 172 919
Record volume 2
4 413 045
Record volume 3
3 080 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
231 189 495
Capitalization (USD)
151 877 627
Net sales (AUD)
366 009 000
Net sales (USD)
240 445 952
Number of employees
1 000
Sales / Employee (AUD)
366 009
Sales / Employee (USD)
240 446
Free-Float
71.19 %
Free-Float capitalization (AUD)
162 449 239
Free-Float capitalization (USD)
106 719 403
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.18
1.30
1 month
1.161.44
Current year
1.161.56
1 year
1.121.56
3 years
1.102.00
5 years
0.302.00
10 years
0.302.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.32
Moving average 50 days
1.40
Moving average 100 days
1.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
28.99
RSI 14 days
30.95
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | -0.40% | -12.63% | -12.94% | 152M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +0.51% | +18.49% | +56.74% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.22% | -29.90% | +27.51% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +1.47% | -3.76% | +20.78% | +71.24% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.30% | +0.12% | +16.42% | +62.94% | ||
| Weighted average by Cap. | +0.69% | -0.88% | +14.90% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b93ebdde1e3fd7703230.1VoehDw11UXeUuX5fLPu3JYjm415aXlWMpW8yqURWjc.jCtn1VtDuAipFYqNFeKE6ft849xJAzcUQvToqcd3D2i0M0HGWGTlco4xjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:51 | 1.22 | 1,000 | 121,662 |
| 06:55:58 | 1.19 | 8,000 | 120,662 |
| 06:55:24 | 1.19 | 8,000 | 112,662 |
| 06:50:52 | 1.2 | 144 | 104,662 |
| 06:50:52 | 1.19 | 8,841 | 104,518 |
| 06:46:11 | 1.19 | 6,000 | 95,677 |
| 06:45:22 | 1.19 | 6,000 | 89,677 |
| 06:41:22 | 1.19 | 6,000 | 83,677 |
| 06:24:43 | 1.19 | 6,000 | 77,677 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -2.40% | ||
| 2022 | -2.67% | ||
| 2021 | +94.81% | ||
| 2020 | -13.48% | ||
| 2019 | -19.09% | ||
| 2018 | 0.00% | ||
| 2017 | -31.25% | ||
| 2016 | +33.33% | ||
| 2015 | +4.35% | ||
| 2014 | +43.75% | ||
| 2013 | +70.21% | ||
| 2012 | -21.67% | ||
| 2011 | 0.00% | ||
| 2010 | +46.34% | ||
| 2009 | -72.67% | ||
| 2008 | -80.77% | ||
| 2007 | -27.10% | ||
| 2006 | +8.08% | ||
| 2005 | -1.98% | ||
| 2004 | +6.32% | ||
| 2003 | -5.94% |
- Stock Market
- Equities
- COG Stock
- Quotes COG Financial Services Limited
