CODA OCTOPUS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.685 USD | +2.69% |
|
-0.96% | +11.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.71 $ | 6.65 $ | 6.615 $ | 6.51 $ | 6.685 $ |
| Volume | 6 472 | 4 400 | 2 686 | 8 348 | 3 780 |
| Change | -0.59% | -0.89% | -0.53% | -1.59% | +2.69% |
| Opening | 6.90 | 6.67 | 6.56 | 6.50 | 6.51 |
| High | 6.95 | 6.69 | 6.65 | 6.51 | 6.9 |
| Low | 6.71 | 6.57 | 6.50 | 6.45 | 6.51 |
Performance
| 1 day | +2.69% | ||
| 1 week | -0.96% | ||
| Current month | +0.53% | ||
| 1 month | +2.53% | ||
| 3 months | +24.26% | ||
| 6 months | -4.77% | ||
| Current year | +11.05% | ||
| 1 year | -24.89% | ||
| 3 years | -16.65% | ||
| 5 years | -57.88% | ||
| 10 years | +377.50% |
Volumes
marketsDaily volume
3 780
Estimated daily volume
3 780
Avg. Volume 20 sessions
16 503
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
110 322.56
Record volume 1
10 604 790
Record volume 2
3 872 595
Record volume 3
1 184 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 734 166
Net sales (USD)
19 352 090
Number of employees
83
Sales / Employee (USD)
233 158
Free-Float
49.02 %
Free-Float capitalization (USD)
35 655 042
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.45
6.95
1 month
5.957.04
Current year
5.217.04
1 year
5.2111.09
3 years
4.7511.09
5 years
4.2619.20
10 years
0.7019.20
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.41
Moving average 50 days
5.98
Moving average 100 days
5.98
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
58.96
RSI 14 days
59.98
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -0.96% | +11.05% | -24.89% | 72.73M | ||
| +0.20% | +7.40% | +11.65% | +9.38% | 109B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.24B | ||
| +0.46% | +0.93% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.29B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.4B | ||
| -1.06% | +4.10% | +13.20% | +19.69% | 16.08B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.55B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.45B | ||
| +2.28% | +9.62% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +4.57% | -1.37% | +5.81% | 8.28B | ||
| -1.53% | -0.02% | +0.95% | +13.28% | 7.69B | ||
| +5.08% | +19.18% | +6.23% | +21.18% | 6.33B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.24B | ||
| +3.55% | +6.76% | -7.57% | -6.15% | 5.95B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 5.94B | ||
| Average | +0.82% | +3.22% | +1.76% | +8.97% | ||
| Weighted average by Cap. | +0.40% | +3.93% | +4.31% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de067a6.hpMUxWlpitBjJHYXJ8Cs-edNRr4tDFg1TxJ8PKUwkoo.xdhZpyYo34ZRbhU6Y5ruidclN9N1QDMBJ00fDM9Ao-nt6kOqMxOn4wRlRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:39 | 6.685 | 100 | 2,654 |
| 20:47:58 | 6.82 | 104 | 2,554 |
| 20:47:58 | 6.82 | 100 | 2,450 |
| 20:47:58 | 6.82 | 100 | 2,350 |
| 20:47:58 | 6.82 | 100 | 2,250 |
| 20:47:58 | 6.82 | 100 | 2,150 |
| 20:47:58 | 6.82 | 100 | 2,050 |
| 20:47:58 | 6.82 | 100 | 1,950 |
| 20:47:58 | 6.81 | 200 | 1,850 |
| 20:29:24 | 6.83 | 150 | 1,650 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -12.24% | ||
| 2022 | -14.25% | ||
| 2021 | +27.19% | ||
| 2020 | -24.85% | ||
| 2019 | +43.81% | ||
| 2018 | +21.96% | ||
| 2017 | +94.00% | ||
| 2016 | +75.70% | ||
| 2015 | +66.67% | ||
| 2014 | -74.47% | ||
| 2013 | +194.12% | ||
| 2012 | +840.00% | ||
| 2011 | -57.50% | ||
| 2010 | -16.32% | ||
| 2009 | -80.08% | ||
| 2008 | -83.33% | ||
| 2007 | -42.40% | ||
| 2006 | +115.52% | ||
| 2005 | -22.67% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CODA Stock
- Quotes Coda Octopus Group, Inc.
