COBRAM ESTATE OLIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 AUD | 0.00% |
|
0.00% | +3.75% |
| 03-19 | Cobram Estate Olives' Joint CEOs Sell Company Shares; Shares Climb 4% | MT |
| 02-21 | Transcript : Cobram Estate Olives Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.8 $ | 1.8 $ | 1.8 $ |
| Volume | 16 164 | 167 891 | 43 647 | 16 809 |
| Change | +0.81% | -3.23% | 0.00% | 0.00% |
| Opening | 1.86 | 1.87 | 1.80 | 1.81 |
| High | 1.87 | 1.87 | 1.83 | 1.81 |
| Low | 1.85 | 1.77 | 1.80 | 1.80 |
Performance
| Current month | -3.23% | ||
| 1 month | -6.74% | ||
| 3 months | +15.02% | ||
| 6 months | +39.53% | ||
| Current year | +3.75% | ||
| 1 year | +29.50% |
Volumes
marketsDaily volume
16 809
Estimated daily volume
16 809
Avg. Volume 20 sessions
71 280
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
128 304.00
Avg. Volume 20 sessions USD
84 783.28
Record volume 1
8 039 465
Record volume 2
7 207 433
Record volume 3
5 747 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
751 911 634
Capitalization (USD)
496 863 208
Net sales (AUD)
216 315 000
Net sales (USD)
142 940 952
Free-Float
65.22 %
Free-Float capitalization (AUD)
490 375 941
Free-Float capitalization (USD)
324 040 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.77
1.87
1 month
1.741.96
Current year
1.541.98
1 year
1.091.98
3 years
1.092.21
5 years
1.092.21
10 years
1.092.21
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.85
Moving average 50 days
1.81
Moving average 100 days
1.74
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
43.07
RSI 14 days
45.54
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.75% | +29.50% | 497M | ||
| -1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | +1.85% | +5.77% | +1.85% | 2.58B | ||
| 0.00% | +1.61% | +42.13% | +62.18% | 2.21B | ||
| +0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -1.43% | -6.76% | +14.05% | +20.00% | 887M | ||
| -0.76% | +8.26% | +20.18% | +9.17% | 810M | ||
| -1.95% | -2.70% | -10.32% | -16.56% | 755M | ||
| +0.64% | +0.96% | 0.00% | -2.02% | 665M | ||
| -4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
| +0.35% | +0.35% | +7.17% | -3.07% | 636M | ||
| +1.90% | +3.70% | -5.70% | -16.56% | 608M | ||
| +1.25% | +9.06% | -26.47% | -33.40% | 485M | ||
| -.--% | -.--% | -.--% | +31.36% | 473M | ||
| Average | -0.32% | +1.02% | +3.83% | +6.92% | ||
| Weighted average by Cap. | -0.53% | +0.77% | +5.73% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1ff87461ca12f9512e36.dXLGdxGpatfFZZBrotCDJ7pXAnd7pak2jwJbXIv8Q_Q.HxicNlLmDZm1LdIG0IXGRsIlTRsx9JAP3GgvOuafMIYdMPFARfoMv4oC0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 1.8 | 1 | 16,807 |
| 07:10:11 | 1.8 | 1 | 16,806 |
| 07:10:11 | 1.8 | 1 | 16,805 |
| 07:10:11 | 1.8 | 1 | 16,804 |
| 07:10:11 | 1.8 | 1 | 16,803 |
| 07:10:11 | 1.8 | 1 | 16,802 |
| 07:10:11 | 1.8 | 1 | 16,801 |
| 07:10:11 | 1.8 | 2 | 16,800 |
| 07:10:11 | 1.8 | 1 | 16,798 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +18.43% | ||
| 2022 | -25.63% | ||
| 2021 | +5.91% |
- Stock Market
- Equities
- CBO Stock
- Quotes Cobram Estate Olives Limited
