CNI RESEARCH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 INR | +1.90% |
|
+9.85% | +154.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 5.58 ₹ | 5.69 ₹ | 5.8 ₹ | 5.91 ₹ |
| Volume | 81 045 | 289 593 | 58 856 | 115 196 |
| Change | +1.82% | +1.97% | +1.93% | +1.90% |
| Opening | 5.58 | 5.69 | 5.80 | 5.91 |
| High | 5.58 | 5.69 | 5.80 | 5.91 |
| Low | 5.58 | 5.69 | 5.80 | 5.91 |
Performance
| 1 day | +1.90% | ||
| 1 week | +9.85% | ||
| Current month | +16.34% | ||
| 1 month | +26.28% | ||
| 3 months | +60.60% | ||
| 6 months | +148.32% | ||
| Current year | +154.74% | ||
| 1 year | +131.76% | ||
| 3 years | +269.38% | ||
| 5 years | +151.49% | ||
| 10 years | +226.52% |
Volumes
marketsDaily volume
115 196
Estimated daily volume
5 156 881
Avg. Volume 20 sessions
246 436
Daily volume ratio
20.93
Avg. Volume 20 sessions INR
1 456 436.76
Avg. Volume 20 sessions USD
17 445.20
Record volume 1
3 768 952
Record volume 2
2 807 197
Record volume 3
2 748 443
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
678 251 628
Capitalization (USD)
8 124 098
Net sales (INR)
95 878 000
Net sales (USD)
1 148 427
Number of employees
8
Sales / Employee (INR)
11 984 750
Sales / Employee (USD)
143 553
Free-Float
31.92 %
Free-Float capitalization (INR)
216 499 010
Free-Float capitalization (USD)
2 593 225
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.58
5.91
1 month
4.595.91
Current year
2.325.91
1 year
1.905.91
3 years
1.415.91
5 years
1.255.91
10 years
1.2512.52
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.05
Moving average 50 days
4.19
Moving average 100 days
3.79
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-29.13%
Price spread / (MMA100)
-35.93%
STIM
RSI 9 days
93.07
RSI 14 days
88.45
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +9.85% | +154.74% | +131.76% | 8.12M | ||
| +1.20% | -0.71% | -28.47% | 0.00% | 1.23B | ||
| -0.61% | +0.82% | -9.23% | -10.88% | 362M | ||
| +0.27% | +1.23% | -5.73% | -17.67% | 181M | ||
| -1.65% | -3.64% | +61.69% | +127.14% | 75.91M | ||
| Average | +0.22% | +1.64% | +34.60% | +46.07% | ||
| Weighted average by Cap. | +0.64% | -0.05% | -18.00% | +1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +154.74% | ||
| 2023 | -15.02% | ||
| 2022 | -22.88% | ||
| 2021 | +96.67% | ||
| 2020 | -5.26% | ||
| 2019 | -12.04% | ||
| 2018 | -20.30% | ||
| 2017 | -3.90% | ||
| 2016 | -58.35% | ||
| 2015 | +34.33% | ||
| 2014 | +141.15% | ||
| 2013 | -68.85% | ||
| 2012 | +202.25% | ||
| 2011 | -81.30% | ||
| 2010 | -48.95% | ||
| 2009 | +1,444.85% | ||
| 2008 | -84.03% | ||
| 2007 | -27.37% | ||
| 2006 | +302.59% | ||
| 2005 | +95.75% |
- Stock Market
- Equities
- CNIRESLTD6 Stock
- Quotes Cni Research Limited
