CLEVO CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.7 TWD | -1.16% |
|
+13.07% | +46.68% |
| 03-15 | Clevo Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Clevo Co. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 58 NT$ | 60.9 NT$ | 62.2 NT$ | 60.4 NT$ | 59.7 NT$ |
| Volume | 19 564 980 | 90 227 370 | 35 902 240 | 25 192 460 | 5 112 376 |
| Change | +9.85% | +5.00% | +2.13% | -2.89% | -1.16% |
| Opening | 57.50 | 60.80 | 60.90 | 61.00 | 60.40 |
| High | 58.00 | 63.00 | 62.50 | 63.50 | 61.10 |
| Low | 55.60 | 58.20 | 58.60 | 60.00 | 59.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +13.07% | ||
| Current month | +41.30% | ||
| 1 month | +55.87% | ||
| 3 months | +41.97% | ||
| 6 months | +76.89% | ||
| Current year | +46.68% | ||
| 1 year | +86.27% | ||
| 3 years | +99.00% | ||
| 5 years | +106.93% | ||
| 10 years | +4.74% |
Volumes
marketsDaily volume
5 112 376
Avg. Volume 20 sessions
17 483 971
Avg. Volume 20 sessions TWD
1 043 793 068.70
Avg. Volume 20 sessions USD
32 353 409.96
Record volume 1
90 227 370
Record volume 2
79 439 730
Record volume 3
77 548 853
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
34 878 165 602
Capitalization (USD)
1 081 083 621
Net sales (TWD)
24 379 753 000
Net sales (USD)
755 674 824
Free-Float
52 %
Free-Float capitalization (TWD)
19 593 647 538
Free-Float capitalization (USD)
607 324 699
Average Daily Capital Traded
2.99%
Highs and lows
1 week
58.20
63.50
1 month
38.3063.50
Current year
37.0063.50
1 year
31.0063.50
3 years
27.5063.50
5 years
24.5563.50
10 years
23.5063.50
Indicators
Moving average 5 days
60.24
Moving average 20 days
47.56
Moving average 50 days
43.38
Moving average 100 days
42.31
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-20.34%
Price spread / (MMA50)
-27.34%
Price spread / (MMA100)
-29.13%
STIM
RSI 9 days
78.82
RSI 14 days
77.25
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +13.07% | +46.68% | +86.27% | 1.08B | ||
| -0.71% | +0.14% | -5.91% | -2.79% | 9.32B | ||
| +2.06% | -7.63% | +3.22% | +73.29% | 6.05B | ||
| 0.00% | -1.61% | -7.78% | +39.20% | 4.95B | ||
| 0.00% | -1.33% | -10.32% | +57.17% | 4.49B | ||
| +8.37% | +8.37% | +4.95% | +80.06% | 2.2B | ||
| -0.77% | +1.26% | +2.06% | +27.33% | 555M | ||
| +2.38% | -0.51% | +6.61% | +59.26% | 206M | ||
| +0.98% | +0.98% | +19.10% | +94.18% | 188M | ||
| +0.43% | +1.61% | -2.11% | -7.21% | 79.16M | ||
| -1.31% | -18.21% | -44.99% | -56.95% | 52.63M | ||
| Average | +0.93% | -0.66% | +1.05% | +40.89% | ||
| Weighted average by Cap. | +0.80% | +0.42% | -1.90% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.68% | ||
| 2023 | +33.01% | ||
| 2022 | -7.27% | ||
| 2021 | +9.63% | ||
| 2020 | -18.21% | ||
| 2019 | +20.85% | ||
| 2018 | +5.00% | ||
| 2017 | +4.32% | ||
| 2016 | -11.89% | ||
| 2015 | -36.26% | ||
| 2014 | -23.14% | ||
| 2013 | +79.89% | ||
| 2012 | -25.26% | ||
| 2011 | -29.04% | ||
| 2010 | +29.81% | ||
| 2009 | +114.63% | ||
| 2008 | -41.08% | ||
| 2007 | +48.08% | ||
| 2006 | +216.92% | ||
| 2005 | -3.19% | ||
| 2004 | -21.59% | ||
| 2003 | +67.09% | ||
| 2002 | -43.75% | ||
| 2001 | +305.53% | ||
| 2000 | -76.83% | ||
| 1999 | -28.52% | ||
| 1998 | -64.18% | ||
| 1997 | -65.02% |
- Stock Market
- Equities
- 2362 Stock
- Quotes Clevo Co.
