CLEAN INDUSTRY SOLUTIONS HOLDING EUROPE AB Quotes Clean Industry Solutions Holding Europe AB
Equities
CISH
SE0011762517
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0694 SEK | +6.44% |
|
0.00% | -36.91% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.067 kr | 0.0658 kr | 0.0652 kr | 0.0694 kr |
| Volume | 93 653 | 53 512 | 42 688 | 697 354 |
| Change | +3.08% | -1.79% | -0.91% | +6.44% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +6.44% | ||
| Current month | +5.15% | ||
| 1 month | +5.79% | ||
| 3 months | +15.28% | ||
| 6 months | -65.98% | ||
| Current year | -36.91% | ||
| 1 year | -94.93% | ||
| 3 years | -98.68% | ||
| 5 years | -98.71% |
Volumes
marketsDaily volume
697 354
Estimated daily volume
697 354
Avg. Volume 20 sessions
248 872
Daily volume ratio
2.80
Avg. Volume 20 sessions SEK
17 271.72
Avg. Volume 20 sessions USD
1 612.21
Record volume 1
12 590 600
Record volume 2
4 272 987
Record volume 3
4 194 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
3 962 033
Capitalization (USD)
369 832
Net sales (SEK)
13 732 000
Net sales (USD)
1 281 800
Number of employees
47
Sales / Employee (SEK)
292 170
Sales / Employee (USD)
27 272
Free-Float
80.47 %
Free-Float capitalization (SEK)
3 188 384
Free-Float capitalization (USD)
297 617
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.040.12
1 year
0.041.78
3 years
0.046.00
5 years
0.0418.00
10 years
0.0418.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
51.89
RSI 14 days
50.66
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.44% | 0.00% | -36.91% | -94.93% | 370K | ||
| +0.70% | +1.38% | +20.90% | -9.09% | 21.39B | ||
| -1.95% | -1.77% | -27.90% | -55.84% | 6.29B | ||
| +0.48% | +2.94% | -16.11% | -44.46% | 3.13B | ||
| +2.72% | +7.85% | -20.28% | -46.45% | 2.43B | ||
| -7.35% | -9.35% | -32.50% | -51.64% | 1.86B | ||
| -0.67% | -2.38% | -22.76% | -33.87% | 1.19B | ||
| +1.56% | -6.11% | +0.18% | +97.46% | 1.02B | ||
| -2.65% | +11.64% | -13.70% | -58.84% | 954M | ||
| +5.00% | +6.39% | +98.58% | - | 927M | ||
| -1.25% | -1.25% | -11.14% | -34.79% | 919M | ||
| -2.81% | -7.28% | +13.62% | +13.62% | 837M | ||
| -2.23% | +1.00% | +20.42% | -19.00% | 628M | ||
| -1.31% | +0.09% | - | - | 408M | ||
| -4.27% | +13.63% | -31.75% | -78.89% | 270M | ||
| -2.24% | +5.86% | -23.88% | -41.20% | 265M | ||
| Average | -0.61% | +1.66% | -5.55% | -32.71% | ||
| Weighted average by Cap. | -0.17% | -0.83% | +3.85% | -23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gItDaFT9BmTliKgBE3Hc6iYTWa6NXpyhRYc32kHEvHI.xc0NWRKFWRWR-uRbZkHxrXInM8e9H_jDCMForg6y6QHk7DAyJrRWJbPC-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:38 | 0.0694 | 432 | 697,354 |
| 15:08:40 | 0.068 | 4,000 | 696,922 |
| 15:01:41 | 0.068 | 4,000 | 692,922 |
| 15:01:08 | 0.068 | 10,000 | 688,922 |
| 14:58:41 | 0.068 | 455 | 678,922 |
| 14:58:41 | 0.064 | 79,393 | 678,467 |
| 14:58:41 | 0.0638 | 109,003 | 599,074 |
| 14:58:41 | 0.0638 | 33,928 | 490,071 |
| 14:58:41 | 0.0638 | 307,832 | 456,143 |
| 14:58:41 | 0.062 | 100 | 148,311 |
Monthly variations
Annual change
| 2024 | -36.91% | ||
| 2023 | -91.13% | ||
| 2022 | -59.61% | ||
| 2021 | -36.70% | ||
| 2020 | -45.75% | ||
| 2019 | +56.84% |
- Stock Market
- Equities
- CISH Stock
- Quotes Clean Industry Solutions Holding Europe AB
