|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.142 SEK | -1.94% |
|
-1.38% | +42.83% |
| 06-02 | Clavister Receives SEK14 Million Order from Norwegian Defense Agency | MT |
| 06-02 | Clavister secures order worth SEK 14 million | FW |
Quotes 5-day view: Clavister Holding AB
Delayed Quote Nasdaq Stockholm
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.388 kr | 4.386 kr | 4.316 kr | 4.224 kr | 4.142 kr |
| Volume | 1,443,974 | 541,826 | 654,239 | 593,414 | 1,022,740 |
| Change | +4.48% | -0.05% | -1.60% | -2.13% | -1.94% |
| Opening | 4.202 kr | 4.412 kr | 4.400 kr | 4.286 kr | 4.208 kr |
| High | 4.402 kr | 4.500 kr | 4.400 kr | 4.338 kr | 4.210 kr |
| Low | 4.110 kr | 4.354 kr | 4.218 kr | 4.200 kr | 4.078 kr |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.38% | ||
| Current month | -12.02% | ||
| 1 month | -5.39% | ||
| 3 months | -12.80% | ||
| 6 months | +40.41% | ||
| Current year | +42.83% | ||
| 1 year | -20.80% | ||
| 3 years | -30.97% | ||
| 5 years | -52.93% | ||
| 10 years | -91.00% |
Volumes
marketsDaily volume
1,022,740
Estimated daily volume
1,127,575
Avg. Volume 20 sessions
1,255,630
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
5,200,819.46
Avg. Volume 20 sessions USD
549,482.18
Record volume 1
12,793,390
Record volume 2
10,187,030
Record volume 3
8,852,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,568,905,535
Market Cap (USD)
165,934,656
Net sales (SEK)
191,663,000
Net sales (USD)
20,271,159
Number of employees
105
Sales / Employee (SEK)
1,825,362
Sales / Employee (USD)
193,059
Free-Float
65.07 %
Free-Float capitalization (SEK)
1,020,875,313
Free-Float capitalization (USD)
107,972,462
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
4.303
Moving average 20 days
4.519
Moving average 50 days
4.526
Moving average 100 days
4.438
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
39.98
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -1.38% | -20.80% | -30.97% | 166M | |
| +0.39% | +2.18% | -4.81% | +16.02% | 11.26B | |
| +0.37% | +2.03% | -18.53% | +9.60% | 5.3B | |
| -2.76% | +3.39% | +42.01% | +75.77% | 4.69B | |
| -0.97% | +0.98% | -29.82% | +21.42% | 2.7B | |
| +1.29% | +3.06% | -0.84% | +1.29% | 1.66B | |
| +2.56% | -2.83% | +2.27% | +32.84% | 1.59B | |
| +0.60% | +4.20% | +5.17% | -19.51% | 1.31B | |
| -0.08% | -1.64% | +76.45% | +158.51% | 1.27B | |
| -0.65% | -1.99% | +22.70% | -12.32% | 1.26B | |
| Average | -0.09% | -0.26% | +7.38% | +25.26% | 3.12B | |
| Weighted average by Cap. | -0.04% | +0.20% | +3.05% | +27.35% |
Historical Quotes: Clavister Holding AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cc96c94d0060.C-gbj8h8alNgPLg9-dpKWHb9cx891bM06NkbpZ6QgFw.Z9EswrxLOmUTZMkKvol-IQKcMVFuuMRxru1N59Ti-Ao6gmn8ni4LARlRiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:50 | 4.142 | 1,070 | 785,430 |
| 15:35:08 | 4.160 | 1,649 | 784,360 |
| 15:33:30 | 4.132 | 1,124 | 782,711 |
| 15:32:32 | 4.148 | 8 | 781,587 |
| 15:30:00 | 4.130 | 500 | 781,579 |
| 15:22:56 | 4.114 | 193 | 781,079 |
| 15:21:45 | 4.112 | 1,230 | 780,886 |
| 15:15:27 | 4.176 | 9,844 | 779,656 |
| 15:15:27 | 4.176 | 892 | 769,812 |
| 15:15:27 | 4.176 | 6,915 | 768,920 |
Course Extremes
| 1 week | 4.08 |  | 4.5 |
| 1 month | 4.08 | | 5.1 |
| Current year | 2.85 | | 5.28 |
| 1 year | 2.75 | | 6.04 |
| 3 years | 0.87 | | 7 |
| 5 years | 0.87 | | 8.98 |
| 10 years | 0.87 | | 59 |
Monthly variations
Annual variations
| 2026 | +45.66% | ||
| 2025 | +25.00% | ||
| 2024 | -7.20% | ||
| 2023 | -14.53% | ||
| 2022 | -49.91% | ||
| 2021 | -15.85% | ||
| 2020 | -57.94% | ||
| 2019 | +9.13% | ||
| 2018 | -36.74% | ||
| 2017 | -48.16% | ||
| 2016 | -33.19% | ||
| 2015 | +336.71% | ||
| 2014 | -18.13% |
- Stock Market
- Stocks
- CLAV Stock
- Quotes Clavister Holding AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition