CLAVISTER HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.055 SEK | +0.48% |
|
+0.48% | -57.80% |
| 02-15 | Transcript : Clavister Holding AB (publ.), Q4 2023 Earnings Call, Feb 15, 2024 | |
| 02-15 | Clavister Holding AB (publ.) Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 kr | 1.05 kr | 1.05 kr | 1.05 kr | 1.055 kr |
| Volume | 681 570 | 675 526 | 1 715 386 | 437 532 | 165 150 |
| Change | +0.95% | -0.94% | 0.00% | 0.00% | +0.48% |
| Opening | 1.08 | 1.04 | 1.09 | 1.06 | 1.05 |
| High | 1.08 | 1.06 | 1.09 | 1.08 | 1.07 |
| Low | 1.03 | 1.01 | 1.02 | 1.04 | 1.025 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +11.05% | ||
| 1 month | +15.68% | ||
| 3 months | -15.60% | ||
| 6 months | -73.49% | ||
| Current year | -57.80% | ||
| 1 year | -73.29% | ||
| 3 years | -87.50% | ||
| 5 years | -91.88% |
Volumes
marketsDaily volume
165 150
Estimated daily volume
165 150
Avg. Volume 20 sessions
1 271 058
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
1 340 966.19
Avg. Volume 20 sessions USD
122 718.52
Record volume 1
5 389 127
Record volume 2
4 328 925
Record volume 3
3 071 714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
236 626 695
Capitalization (USD)
21 654 892
Net sales (SEK)
160 500 000
Net sales (USD)
14 688 158
Number of employees
102
Sales / Employee (SEK)
1 573 529
Sales / Employee (USD)
144 002
Free-Float
86.99 %
Free-Float capitalization (SEK)
205 843 539
Free-Float capitalization (USD)
18 837 771
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.01
1.09
1 month
0.901.13
Current year
0.872.99
1 year
0.877.00
3 years
0.879.18
5 years
0.8722.00
10 years
0.8771.50
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.43
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
+35.65%
STIM
RSI 9 days
54.59
RSI 14 days
53.01
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | -57.80% | -73.29% | 21.65M | ||
| +0.70% | +2.40% | -5.33% | -12.93% | 42.32B | ||
| +0.51% | -0.80% | -1.79% | +12.41% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -26.03% | 7.84B | ||
| +1.17% | +3.42% | -4.77% | -2.48% | 5.79B | ||
| +1.08% | +4.20% | +6.75% | +12.36% | 2.9B | ||
| +1.76% | +5.24% | +8.48% | +22.82% | 2.22B | ||
| +2.78% | +2.78% | +10.68% | +19.35% | 1.71B | ||
| -1.30% | +4.20% | +25.99% | +34.89% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -24.44% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +5.65% | 1.52B | ||
| +1.24% | +1.18% | -14.45% | -15.76% | 1.22B | ||
| +1.61% | 0.00% | +4.98% | -9.64% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.94% | 949M | ||
| -0.24% | +5.15% | -13.56% | +14.93% | 642M | ||
| -4.14% | -23.94% | +2.01% | +28.24% | 554M | ||
| Average | +0.54% | +1.60% | -4.09% | -3.12% | ||
| Weighted average by Cap. | +0.90% | +0.95% | -3.10% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b813.Y-6i45SnkkvrLV56EXPPdgGxhxC8utZ9qM9XHy6AhYM.NqCWtv_D2ye0RTkUV0aeImTawULU3K9Q8P5iTxvpsbA8pMTVwsKlIbFHag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:10 | 1.055 | 10,536 | 165,150 |
| 16:04:08 | 1.055 | 500 | 154,614 |
| 15:38:52 | 1.05 | 3,090 | 154,114 |
| 15:19:24 | 1.05 | 2,975 | 151,024 |
| 14:57:11 | 1.06 | 300 | 148,049 |
| 12:51:54 | 1.06 | 150 | 147,749 |
| 12:34:46 | 1.06 | 6,689 | 147,599 |
| 12:31:22 | 1.05 | 10,870 | 140,910 |
| 12:31:22 | 1.05 | 29,130 | 130,040 |
| 11:57:31 | 1.065 | 1,577 | 100,910 |
Monthly variations
Annual change
| 2024 | -58.00% | ||
| 2023 | -14.53% | ||
| 2022 | -49.91% | ||
| 2021 | -15.85% | ||
| 2020 | -57.94% | ||
| 2019 | +9.13% | ||
| 2018 | -36.74% | ||
| 2017 | -48.16% | ||
| 2016 | -33.19% | ||
| 2015 | +336.71% | ||
| 2014 | -18.13% |
- Stock Market
- Equities
- CLAV Stock
- Quotes Clavister Holding AB
