|
Real-time Estimate
Cboe BZX
18:29:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.510 USD | +4.88% |
|
+17.10% | +33.88% |
| 08-06 | Clarus Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Tranche Update on Clarus Corporation's Equity Buyback Plan announced on August 1, 2022. | CI |
Stock exchange
Quotes 5-day view: Clarus Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.830 | US$3.900 | US$3.910 | US$4.300 | US$4.490 |
| Volume | 92,303 | 175,774 | 406,799 | 773,911 | 371,807 |
| Change | 0.00% | +1.83% | +0.26% | +9.97% | +4.88% |
| Opening | US$3.900 | US$3.840 | US$3.900 | US$4.000 | US$4.370 |
| High | US$3.900 | US$3.935 | US$3.935 | US$4.360 | US$4.515 |
| Low | US$3.730 | US$3.790 | US$3.810 | US$3.990 | US$4.270 |
Performance
| 1 day | +4.88% | ||
| 1 week | +17.10% | ||
| Current month | +32.30% | ||
| 1 month | +30.76% | ||
| 3 months | +37.58% | ||
| 6 months | +70.53% | ||
| Current year | +33.88% | ||
| 1 year | +31.52% | ||
| 3 years | -21.45% | ||
| 5 years | -83.74% | ||
| 10 years | -8.99% |
Volumes
marketsDaily volume
371,807
Estimated daily volume
510,490
Avg. Volume 20 sessions
147,126
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
663,538.26
Record volume 1
13,863,730
Record volume 2
12,787,610
Record volume 3
10,427,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
164,639,066
Net sales (USD)
250,440,000
Number of employees
390
Sales / Employee (USD)
642,154
Free-Float
68.05%
Free-Float capitalization (USD)
126,124,723
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3.954
Moving average 20 days
3.578
Moving average 50 days
3.616
Moving average 100 days
3.46
Price spread / (MMA5)
-12.33%
Price spread / (MMA20)
-20.66%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
-23.28%
STIM
RSI 9 days
78.66
RSI 14 days
71.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +17.10% | +31.52% | -21.45% | 165M | |
| +0.79% | +7.14% | +12.91% | -7.92% | 10.45B | |
| +3.15% | +2.22% | -28.91% | -36.34% | 7.11B | |
| +0.79% | +14.91% | +125.84% | - | 6.87B | |
| +2.57% | +4.39% | +8.34% | +67.68% | 4.87B | |
| +7.89% | +8.63% | +8.52% | +9.37% | 4.46B | |
| +1.10% | +4.21% | -4.79% | -7.93% | 4.28B | |
| +1.07% | +5.06% | -18.14% | +14.26% | 3.96B | |
| -0.89% | -15.10% | -47.31% | -1.34% | 3.6B | |
| +3.60% | +4.10% | -28.96% | -14.00% | 3.67B | |
| Average | +2.52% | +6.90% | +5.90% | +0.26% | 4.94B | |
| Weighted average by Cap. | +2.12% | +7.68% | +10.30% | -0.16% |
Historical Quotes: Clarus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cecd02e.BrLL2odt6fR9A5QfMdaCZUZsIAxHBAOkgtNYPsHfwMo.K-i5ssAUjr4eO9VGWYzRDX5BbkEiaVbUuuFscbTv8JBQ9oyqwgrfvjx50Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:25 | 4.490 | 100 | 331,417 |
| 18:09:53 | 4.485 | 100 | 331,317 |
| 18:09:53 | 4.490 | 1,379 | 331,217 |
| 18:09:04 | 4.490 | 100 | 329,838 |
| 18:05:54 | 4.485 | 100 | 329,738 |
| 18:05:43 | 4.490 | 100 | 329,638 |
| 18:04:58 | 4.490 | 100 | 329,538 |
| 18:04:58 | 4.490 | 130 | 329,438 |
| 18:04:58 | 4.490 | 100 | 329,308 |
| 18:04:58 | 4.490 | 100 | 329,208 |
Price Extremes
| 1 week | 3.73 |  | 4.52 |
| 1 month | 3.26 | | 4.52 |
| Current year | 2.52 | | 4.52 |
| 1 year | 2.52 | | 4.52 |
| 3 years | 2.52 | | 7.55 |
| 5 years | 2.52 | | 30.41 |
| 10 years | 2.52 | | 32.36 |
Monthly variations
Annual variations
| 2026 | +28.36% | ||
| 2025 | -25.72% | ||
| 2024 | -34.59% | ||
| 2023 | -12.05% | ||
| 2022 | -71.72% | ||
| 2021 | +80.00% | ||
| 2020 | +14.07% | ||
| 2019 | +33.99% | ||
| 2018 | +28.92% | ||
| 2017 | +46.73% | ||
| 2016 | +21.04% | ||
| 2015 | -49.49% | ||
| 2014 | -34.36% | ||
| 2013 | +62.56% | ||
| 2012 | +9.77% | ||
| 2011 | -5.56% | ||
| 2010 | +86.12% | ||
| 2009 | 0.00% | ||
| 2008 | -27.97% | ||
| 2007 | -16.31% | ||
| 2006 | -15.57% | ||
| 2005 | -7.22% | ||
| 2004 | +23.29% | ||
| 2003 | +29.89% | ||
| 2002 | -9.94% | ||
| 2001 | -10.86% | ||
| 2000 | -89.39% | ||
| 1999 | +37.50% |
- Stock Market
- Stocks
- CLAR Stock
- Quotes Clarus Corporation
Select your edition
All financial news and data tailored to specific country editions
