Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.28 USD | +3.46% | +0.64% | -8.92% |
03-13 | Roth MKM Adjusts Price Target on Clarus to $7.50 From $6.50, Maintains Buy Rating | MT |
03-11 | Transcript : Clarus Corporation - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.15 $ | 6.3 $ | 6.07 $ | 6.28 $ |
Volume | 99 709 | 112 753 | 141 437 | 102 373 |
Change | +1.32% | +2.44% | -3.65% | +3.46% |
Opening | 6.01 | 6.14 | 6.21 | 6.09 |
High | 6.25 | 6.32 | 6.21 | 6.31 |
Low | 6.01 | 6.14 | 6.06 | 6.07 |
Performance
1 day | +3.46% | ||
1 week | +0.64% | ||
Current month | -6.96% | ||
1 month | -6.96% | ||
3 months | +1.45% | ||
6 months | +11.94% | ||
Current year | -8.92% | ||
1 year | -35.46% | ||
3 years | -66.79% | ||
5 years | -53.52% | ||
10 years | -44.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.46% | +0.64% | -8.92% | -35.46% | 240M | ||
-.--% | +0.03% | - | - | 5.09B | ||
+0.13% | +3.05% | +5.78% | +31.01% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +24.14% | 3.94B | ||
+0.83% | +1.60% | +10.53% | -28.51% | 2.92B | ||
-0.06% | +4.49% | -1.21% | +8.74% | 1.9B | ||
0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -64.41% | 1.16B | ||
-0.57% | -1.41% | -9.95% | -14.90% | 853M | ||
+3.46% | +2.64% | -1.73% | -34.20% | 838M | ||
+0.52% | -0.60% | +2.24% | -19.27% | 809M | ||
+1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
-1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
-0.64% | -3.93% | -21.85% | -28.02% | 425M | ||
+1.68% | +6.34% | -40.43% | -3.90% | 406M | ||
+0.33% | -0.65% | +15.97% | +26.56% | 352M | ||
Average | +0.93% | +2.30% | +0.31% | -1.09% | ||
Weighted average by Cap. | +0.65% | +2.22% | +4.01% | +7.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 6.28 | 22,777 | 68,304 |
20:59:59 | 6.27 | 100 | 45,527 |
20:59:59 | 6.27 | 100 | 45,427 |
20:59:58 | 6.28 | 100 | 45,327 |
20:59:36 | 6.29 | 100 | 45,227 |
20:59:17 | 6.29 | 100 | 45,127 |
20:59:17 | 6.28 | 100 | 45,027 |
20:59:08 | 6.28 | 100 | 44,927 |
20:59:06 | 6.28 | 100 | 44,827 |
20:58:46 | 6.28 | 100 | 44,727 |
Monthly variations
Annual change
2024 | -8.92% | ||
2023 | -12.05% | ||
2022 | -71.72% | ||
2021 | +80.00% | ||
2020 | +14.07% | ||
2019 | +33.99% | ||
2018 | +28.92% | ||
2017 | +46.73% | ||
2016 | +21.04% | ||
2015 | -49.49% | ||
2014 | -34.36% | ||
2013 | +62.56% | ||
2012 | +9.77% | ||
2011 | -5.56% | ||
2010 | +86.12% | ||
2009 | 0.00% | ||
2008 | -27.97% | ||
2007 | -16.31% | ||
2006 | -15.57% | ||
2005 | -7.22% | ||
2004 | +23.29% | ||
2003 | +29.89% | ||
2002 | -9.94% | ||
2001 | -10.86% | ||
2000 | -89.39% | ||
1999 | +37.50% |
- Stock Market
- Equities
- CLAR Stock
- Quotes Clarus Corporation