CLAL BIOTECHNOLOGY INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 ILa | -2.73% |
|
-0.60% | +25.69% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 50.2 ILa | 52.2 ILa | 51.3 ILa | 49.9 ILa |
| Volume | 72 232 | 112 797 | 109 073 | 43 888 |
| Change | -0.20% | +3.98% | -1.72% | -2.73% |
| Opening | 50.00 | 50.20 | 51.20 | 52.50 |
| High | 51.40 | 52.90 | 52.20 | 52.50 |
| Low | 49.50 | 50.20 | 51.00 | 48.90 |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.60% | ||
| Current month | +5.05% | ||
| 1 month | +19.09% | ||
| 3 months | +24.44% | ||
| 6 months | +8.48% | ||
| Current year | +25.69% | ||
| 1 year | -7.59% | ||
| 3 years | -78.40% | ||
| 5 years | -80.29% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
43 888
Estimated daily volume
43 888
Avg. Volume 20 sessions
79 481
Daily volume ratio
0.55
Avg. Volume 20 sessions ILa
3 966 101.90
Avg. Volume 20 sessions USD
10 716.41
Record volume 1
7 281 126
Record volume 2
6 394 155
Record volume 3
4 274 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
78 342 507
Capitalization (USD)
21 169 634
Net sales (ILS)
104 000
Net sales (USD)
28 103
Free-Float
34.65 %
Free-Float capitalization (ILa)
27 906 413
Free-Float capitalization (USD)
7 540 843
Average Daily Capital Traded
5.06%
Highs and lows
1 week
48.90
52.90
1 month
44.1053.00
Current year
36.6053.00
1 year
36.6063.00
3 years
36.60267.80
5 years
36.60267.80
10 years
36.60980.00
Indicators
Moving average 5 days
51.13
Moving average 20 days
47.18
Moving average 50 days
44.76
Moving average 100 days
42.49
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
67.52
RSI 14 days
66.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -0.60% | +25.69% | -7.59% | 21.17M | ||
| -0.54% | -1.57% | +19.18% | +27.97% | 79.51B | ||
| +2.51% | +3.20% | +72.64% | +201.85% | 18.81B | ||
| -0.34% | +1.00% | +12.09% | +35.17% | 17.62B | ||
| +0.17% | -0.33% | +10.55% | +25.51% | 14.64B | ||
| +0.09% | +0.53% | +4.34% | +20.73% | 13.24B | ||
| -0.50% | -3.06% | +5.80% | -5.20% | 11.88B | ||
| -1.52% | -2.20% | +7.01% | +23.72% | 11.11B | ||
| -0.12% | +1.25% | +37.56% | +77.90% | 10.61B | ||
| +0.21% | +1.27% | +0.46% | -5.86% | 10.02B | ||
| -0.44% | +1.89% | +0.71% | +15.17% | 8.23B | ||
| +1.73% | +5.38% | +56.46% | +92.97% | 8.08B | ||
| -1.90% | -0.81% | -2.50% | -2.89% | 7.85B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -22.95% | 6.89B | ||
| +3.02% | +5.79% | +69.23% | +166.82% | 6.48B | ||
| Average | -0.12% | +0.85% | +18.04% | +39.38% | ||
| Weighted average by Cap. | -0.06% | +0.75% | +19.60% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c193a9fc412aa4.T40Kw2GYii7W_Bu6r6H4u0ghhRieK3fFgwakFxMNpvM.DLRHqTX9zkG7qEjImvuW6iV5y1PWGhKh2U3-XnRmn6oDx0GaUPzcFqG9dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 49.4 | 897 | 44,785 |
| 15:24:13 | 49.4 | 897 | 43,888 |
| 15:09:05 | 49.7 | 269 | 42,991 |
| 15:08:49 | 49.7 | 2,633 | 42,722 |
| 14:49:58 | 49.5 | 1,936 | 40,089 |
| 14:35:20 | 49.6 | 1,480 | 38,153 |
| 14:35:20 | 49.6 | 1,100 | 36,673 |
| 13:33:51 | 50.1 | 1,635 | 35,573 |
| 13:33:48 | 50.1 | 2,100 | 33,938 |
Monthly variations
Annual change
| 2024 | +25.69% | ||
| 2023 | -36.78% | ||
| 2022 | -46.87% | ||
| 2021 | -40.21% | ||
| 2020 | +51.15% | ||
| 2019 | -51.47% | ||
| 2018 | -20.67% | ||
| 2017 | +41.25% | ||
| 2016 | -26.00% | ||
| 2015 | +29.28% | ||
| 2014 | -68.02% | ||
| 2013 | -13.29% | ||
| 2012 | -50.65% | ||
| 2011 | -2.34% | ||
| 2010 | +30.63% | ||
| 2009 | +600.39% | ||
| 2008 | -68.37% | ||
| 2007 | -29.86% |
- Stock Market
- Equities
- CBI Stock
- Quotes Clal Biotechnology Industries Ltd.
