CIWEN MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 CNY | -0.14% |
|
+3.46% | +9.63% |
| 04-28 | Ciwen Media Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Ciwen Media Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.72 ¥ | 7.26 ¥ | 7.09 ¥ | 7.18 ¥ | 7.17 ¥ |
| Volume | 25 168 200 | 57 409 770 | 39 358 190 | 25 556 160 | 18 581 600 |
| Change | -3.03% | +8.04% | -2.34% | +1.27% | -0.14% |
| Opening | 6.83 | 6.72 | 7.17 | 6.99 | 7.12 |
| High | 6.95 | 7.39 | 7.20 | 7.30 | 7.32 |
| Low | 6.67 | 6.68 | 6.90 | 6.84 | 7.11 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.46% | ||
| Current month | -13.61% | ||
| 1 month | -6.64% | ||
| 3 months | +50.31% | ||
| 6 months | -0.55% | ||
| Current year | +9.63% | ||
| 1 year | -13.09% | ||
| 3 years | +27.13% | ||
| 5 years | -22.99% | ||
| 10 years | +23.62% |
Volumes
marketsDaily volume
18 581 600
Avg. Volume 20 sessions
31 912 225
Avg. Volume 20 sessions CNY
228 810 653.25
Avg. Volume 20 sessions USD
31 612 022.23
Record volume 1
137 597 800
Record volume 2
131 420 700
Record volume 3
128 909 800
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
4 315 114 948
Capitalization (USD)
596 167 651
Net sales (CNY)
466 430 500
Net sales (USD)
64 441 105
Number of employees
50
Sales / Employee (CNY)
9 328 610
Sales / Employee (USD)
1 288 822
Free-Float
67.19 %
Free-Float capitalization (CNY)
2 288 994 284
Free-Float capitalization (USD)
316 242 872
Average Daily Capital Traded
5.3%
Highs and lows
1 week
6.68
7.39
1 month
6.678.88
Current year
3.679.89
1 year
3.679.89
3 years
3.6211.68
5 years
3.6214.84
10 years
3.6256.77
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.65
Moving average 50 days
7.80
Moving average 100 days
6.88
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
43.09
RSI 14 days
44.96
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.46% | +9.63% | -13.09% | 596M | ||
| -0.63% | +0.87% | +12.81% | +15.74% | 8.1B | ||
| -2.32% | +1.57% | +0.40% | -14.30% | 6.54B | ||
| +1.20% | -0.20% | +2.62% | -14.29% | 5.31B | ||
| -0.37% | +0.56% | +2.44% | +0.19% | 4.46B | ||
| -0.53% | -1.05% | +11.24% | +2.17% | 4.32B | ||
| +0.99% | +1.78% | +12.52% | +6.63% | 3.69B | ||
| -1.83% | -1.38% | +24.28% | +22.16% | 3.25B | ||
| +0.08% | +0.17% | -3.68% | -20.01% | 3.04B | ||
| -1.28% | +1.72% | +31.01% | +1.85% | 1.99B | ||
| +6.25% | +8.51% | +6.25% | +17.24% | 1.81B | ||
| -2.43% | -5.12% | -5.12% | -20.46% | 1.77B | ||
| -0.47% | -2.94% | +49.07% | +27.35% | 1.05B | ||
| -0.73% | -0.35% | +14.01% | +35.52% | 981M | ||
| -0.90% | -3.18% | -14.17% | -33.03% | 975M | ||
| -0.04% | -1.36% | -2.50% | -24.30% | 818M | ||
| Average | -0.20% | +0.02% | +9.43% | -0.67% | ||
| Weighted average by Cap. | -0.36% | -0.35% | +8.48% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +0.46% | ||
| 2022 | +12.44% | ||
| 2021 | -10.09% | ||
| 2020 | -46.82% | ||
| 2019 | +34.26% | ||
| 2018 | -64.54% | ||
| 2017 | -21.16% | ||
| 2016 | -25.58% | ||
| 2015 | +356.39% | ||
| 2014 | +67.09% | ||
| 2013 | -4.21% | ||
| 2012 | -36.56% | ||
| 2011 | -20.99% | ||
| 2010 | -15.08% |
- Stock Market
- Equities
- 002343 Stock
- Quotes Ciwen Media Co.,Ltd.
