End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 CAD | +0.85% | -4.80% | -8.46% |
Quotes 5-day view
End-of-day quote Toronto S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.45 $ | 2.45 $ | 2.45 $ | 2.36 $ | 2.38 $ |
Volume | 6 100 | 3 000 | 216 | 11 800 | 9 910 |
Change | -2.00% | 0.00% | 0.00% | -3.67% | +0.85% |
Opening | 2.45 | 2.40 | 2.45 | 2.41 | 2.40 |
High | 2.45 | 2.45 | 2.45 | 2.41 | 2.40 |
Low | 2.35 | 2.40 | 2.45 | 2.36 | 2.38 |
Performance
1 day | +0.85% | ||
1 week | -4.80% | ||
Current month | -5.18% | ||
1 month | -4.03% | ||
3 months | -1.65% | ||
6 months | -24.44% | ||
Current year | -8.46% | ||
1 year | -22.22% | ||
3 years | -27.22% | ||
5 years | -31.41% | ||
10 years | -28.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -4.80% | -8.46% | -22.22% | 5.43M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.55% | +0.12% | +1.30% | +5.93% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.46% | ||
2023 | +10.64% | ||
2022 | -33.99% | ||
2021 | +25.80% | ||
2020 | -12.38% | ||
2019 | +3.53% | ||
2018 | -11.36% | ||
2017 | +1.15% | ||
2016 | +15.23% | ||
2015 | -7.93% | ||
2014 | -11.56% | ||
2013 | -6.97% | ||
2012 | +3.61% | ||
2011 | -25.53% | ||
2010 | +1.17% | ||
2009 | +29.72% | ||
2008 | -47.90% | ||
2007 | -7.97% | ||
2006 | -9.80% | ||
2005 | -8.20% |
- Stock Market
- Equities
- CTF.UN Stock
- Quotes Citadel Income Fund