CIMB THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 THB | -1.79% |
|
0.00% | -11.29% |
| 04-25 | CIMB Thai Bank Public Company Limited Appoint Anon Sirisaengtaksin to Be Acting Board Chairman | CI |
| 04-19 | CIMB Thai Bank Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 ฿ | 0.55 ฿ | 0.55 ฿ | 0.56 ฿ | 0.55 ฿ |
| Volume | 533 171 | 484 420 | 2 075 035 | 864 191 | 690 082 |
| Change | 0.00% | 0.00% | 0.00% | +1.82% | -1.79% |
| Opening | 0.56 | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
| Low | 0.55 | 0.54 | 0.54 | 0.54 | 0.55 |
Performance
| 1 day | -1.79% | ||
| 1 month | -1.79% | ||
| 3 months | -8.33% | ||
| 6 months | -9.84% | ||
| Current year | -11.29% | ||
| 1 year | -30.38% | ||
| 3 years | -38.20% | ||
| 5 years | -27.63% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
690 082
Avg. Volume 20 sessions
846 135
Avg. Volume 20 sessions THB
465 374.25
Avg. Volume 20 sessions USD
12 677.26
Record volume 1
509 223 500
Record volume 2
346 694 500
Record volume 3
341 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
19 089 515 253
Capitalization (USD)
520 017 485
Net sales (THB)
10 661 351 995
Net sales (USD)
290 425 890
Free-Float
4.47 %
Free-Float capitalization (THB)
853 255 813
Free-Float capitalization (USD)
23 243 542
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.56
1 month
0.540.57
Current year
0.540.64
1 year
0.540.80
3 years
0.541.19
5 years
0.401.19
10 years
0.402.44
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
43.92
RSI 14 days
42.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | 0.00% | -11.29% | -30.38% | 520M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.65% | +1.08% | -0.42% | +5.74% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.50% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | -25.30% | ||
| 2022 | -6.74% | ||
| 2021 | +48.33% | ||
| 2020 | +13.21% | ||
| 2019 | -31.17% | ||
| 2018 | -28.04% | ||
| 2017 | -16.41% | ||
| 2016 | +21.90% | ||
| 2015 | -45.03% | ||
| 2014 | +1.60% | ||
| 2013 | -24.80% | ||
| 2012 | -13.19% | ||
| 2011 | -10.00% | ||
| 2010 | +21.21% | ||
| 2009 | +35.38% | ||
| 2008 | +43.38% | ||
| 2007 | -73.33% | ||
| 2006 | -23.31% | ||
| 2005 | +23.15% | ||
| 2004 | -25.00% | ||
| 2003 | -22.58% | ||
| 2002 | -48.33% | ||
| 2001 | -99.18% | ||
| 1999 | 0.00% | ||
| 1998 | -86.46% | ||
| 1997 | -84.67% | ||
| 1996 | +24.71% | ||
| 1995 | -6.59% | ||
| 1994 | +0.22% | ||
| 1993 | +56.55% | ||
| 1992 | -27.50% |
- Stock Market
- Equities
- CIMBT Stock
- Quotes CIMB Thai Bank
