CI&T INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 USD | +0.78% |
|
-1.29% | -27.19% |
| 03-18 | Canaccord Genuity Adjusts CI&T Price Target to $5 From $4, Maintains Hold Rating | MT |
| 03-14 | CI&T Q4 Earnings Flat, Revenue Down -- Shares Up | MT |
Quotes 5-day view
End-of-day quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.95 $ | 3.94 $ | 3.86 $ | 3.83 $ | 3.83 $ |
| Volume | 26 954 | 15 698 | 41 779 | 70 817 | 70 817 |
| Change | +1.28% | -0.25% | -2.03% | -0.78% | +0.78% |
| Opening | 3.89 | 3.95 | 3.91 | 3.90 | 3.9 |
| High | 4.04 | 3.99 | 3.94 | 3.90 | 3.9 |
| Low | 3.89 | 3.91 | 3.83 | 3.76 | 3.76 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.29% | ||
| Current month | -2.79% | ||
| 1 month | -15.82% | ||
| 3 months | -13.74% | ||
| 6 months | -21.19% | ||
| Current year | -27.19% | ||
| 1 year | +3.51% |
Volumes
marketsDaily volume
70 817
Avg. Volume 20 sessions
84 620
Avg. Volume 20 sessions USD
326 633.20
Record volume 1
8 028 631
Record volume 2
1 158 597
Record volume 3
971 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
509 053 013
Net sales (BRL)
2 233 466 000
Net sales (USD)
440 674 009
Number of employees
6 111
Sales / Employee (BRL)
365 483
Sales / Employee (USD)
72 112
Free-Float
15.31 %
Free-Float capitalization (USD)
78 799 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.76
4.04
1 month
3.764.88
Current year
3.605.23
1 year
3.347.20
3 years
3.3422.50
5 years
3.3422.50
10 years
3.3422.50
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.16
Moving average 50 days
4.28
Moving average 100 days
4.54
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
29.92
RSI 14 days
35.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.29% | -27.19% | +3.51% | 509M | ||
| +2.65% | -0.88% | +4.66% | +46.43% | 79.84B | ||
| +1.93% | -0.06% | +3.62% | +36.05% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +2.79% | +2.82% | +34.86% | +206.28% | 50.22B | ||
| -0.38% | +1.83% | -23.17% | +25.91% | 47.78B | ||
| +0.49% | +4.60% | +23.17% | +41.79% | 43.07B | ||
| +4.38% | +6.34% | +65.05% | -10.42% | 36.75B | ||
| +1.80% | +0.85% | -9.48% | +19.29% | 24.41B | ||
| +5.37% | +9.06% | -14.10% | +14.73% | 23.89B | ||
| +3.31% | +5.27% | +13.50% | +124.30% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +1.07% | +1.78% | +12.15% | +22.66% | 19.72B | ||
| -2.20% | -0.84% | -14.50% | +1.09% | 19.32B | ||
| +2.78% | -1.48% | +1.94% | +24.95% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.43% | +1.01% | +3.08% | +31.30% | ||
| Weighted average by Cap. | +1.68% | +0.56% | +6.31% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.19% | ||
| 2023 | -19.08% | ||
| 2022 | -45.33% | ||
| 2021 | -34.38% |
- Stock Market
- Equities
- CINT Stock
- Quotes CI&T Inc.
