|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CAD | +0.19% |
|
-0.29% | +0.68% |
| 06-18 | Ci Global High Yield Private Pool announces Monthly dividend, payable on June 30, 2026 | CI |
| 05-15 | Ci Global High Yield Private Pool announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: CI Global High Yield Credit Private Pool
End-of-day quote Toronto S.E.| 06/07/2026 | 07/07/2026 | 13/07/2026 | |
|---|---|---|---|
| Last | CA$10.46 | CA$10.41 | CA$10.43 |
| Volume | 581 | 2,571 | 4,000 |
| Change | - | -0.48% | +0.19% |
| Opening | CA$10.48 | CA$10.46 | CA$10.44 |
| High | CA$10.49 | CA$10.46 | CA$10.44 |
| Low | CA$10.46 | CA$10.41 | CA$10.43 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.29% | ||
| Current month | -0.48% | ||
| 1 month | -0.38% | ||
| 3 months | +0.63% | ||
| 6 months | +0.68% | ||
| Current year | +0.68% | ||
| 1 year | +0.48% | ||
| 3 years | +10.02% |
Volumes
marketsDaily volume
4,000
Avg. Volume 20 sessions
1,650
Avg. Volume 20 sessions CAD
17,209.5
Avg. Volume 20 sessions USD
12,172.28
Record volume 1
27,400
Record volume 2
23,952
Record volume 3
15,100
Capital turnover ratio
0
Basic data
Market Cap (CAD)
24,874,788
Market Cap (USD)
24,874,788
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.44
Moving average 50 days
10.4
Moving average 100 days
10.4
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.29%
RSI 9 days
48.47
RSI 14 days
50.1
Historical Quotes: CI Global High Yield Credit Private Pool
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.43 |  | 10.44 |
| 1 month | 10.41 | | 10.5 |
| Current year | 10.16 | | 10.51 |
| 1 year | 10.16 | | 10.66 |
| 3 years | 9.25 | | 10.66 |
| 5 years | 8.68 | | 10.66 |
| 10 years | 8.68 | | 10.66 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | +0.29% | ||
| 2024 | +4.77% | ||
| 2023 | +4.34% | ||
| 2022 | -5.31% |
- Stock Market
- Stocks
- CGHY Stock
- Quotes CI Global High Yield Credit Private Pool
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition