|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,400.00 JPY | +2.51% |
|
+2.17% | +14.04% |
| 02-06 | Japan's Nikkei rallies on earnings in unsteady trade before Sunday election | RE |
| 02-06 | Japanese drugmakers slump after Trump unveils discount drug website | RE |
Quotes 5-day view: Chugai Pharmaceutical Co., Ltd.
Delayed Quote Japan Exchange
| 10/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 9,022.00 ¥ | 9,200.00 ¥ | 9,280.00 ¥ | 9,282.00 ¥ | 9,170.00 ¥ |
| Volume | 2,125,100 | 2,381,100 | 3,429,500 | 1,526,100 | 2,114,200 |
| Change | -1.14% | +1.97% | +0.87% | +0.02% | -1.21% |
| Opening | 9,104.00 ¥ | 9,227.00 ¥ | 9,101.00 ¥ | 9,300.00 ¥ | 9,212.00 ¥ |
| High | 9,175.00 ¥ | 9,310.00 ¥ | 9,342.00 ¥ | 9,319.00 ¥ | 9,243.00 ¥ |
| Low | 9,003.00 ¥ | 9,156.00 ¥ | 9,038.00 ¥ | 9,200.00 ¥ | 9,131.00 ¥ |
Performance
| 1 day | +2.51% | ||
| 1 week | +2.17% | ||
| Current month | +6.81% | ||
| 1 month | +14.24% | ||
| 3 months | +13.25% | ||
| 6 months | +50.16% | ||
| Current year | +14.04% | ||
| 1 year | +26.96% | ||
| 3 years | +163.31% | ||
| 5 years | +75.31% | ||
| 10 years | +749.40% |
Volumes
marketsDaily volume
1,435,000
Estimated daily volume
1,435,000
Avg. Volume 20 sessions
2,899,900
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
27,259,060,000
Avg. Volume 20 sessions USD
177,374,703.42
Record volume 1
127,953,299
Record volume 2
59,057,999
Record volume 3
52,552,199
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
15,091,192,052,215
Capitalization (USD)
98,244,191,761
Net sales (JPY)
1,257,900,000,000
Net sales (USD)
8,188,973,302
Number of employees
5,026
Sales / Employee (JPY)
250,278,552
Sales / Employee (USD)
1,629,322
Free-Float
38.09 %
Free-Float capitalization (JPY)
5,864,758,166,604
Free-Float capitalization (USD)
38,179,782,217
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
9,190.8
Moving average 20 days
8,787.55
Moving average 50 days
8,518.4
Moving average 100 days
7,921.91
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
59.33
RSI 14 days
59.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +2.17% | +26.96% | +163.31% | 98.24B | |
| -0.38% | +1.08% | +22.72% | +215.48% | 926B | |
| -0.05% | +2.09% | +55.83% | +51.71% | 586B | |
| +0.59% | +4.68% | +20.73% | +53.90% | 412B | |
| -0.08% | +3.34% | +25.03% | +31.66% | 382B | |
| +0.90% | +5.60% | +32.75% | +35.60% | 326B | |
| +0.48% | +4.71% | +34.03% | +61.41% | 317B | |
| +0.13% | +3.77% | +46.45% | +11.00% | 302B | |
| -0.73% | +0.46% | -47.51% | -37.36% | 218B | |
| +1.13% | +2.39% | +28.23% | +55.22% | 201B | |
| Average | +0.23% | +3.00% | +24.52% | +64.19% | 376.74B | |
| Weighted average by Cap. | +0.12% | +2.91% | +27.95% | +84.26% |
Historical Quotes: Chugai Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
da745e70.R05ILWyGKG2QVOLy6bIdMs-tAXMV4rD2cyPv6eOker4.GA8AXCXOXCOkIKSajfZ-C7fUYD9Fof61Qnymka2WD8h2B30cWfVKIaYEhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 9,400.00 | 469,500 | 1,435,000 |
| 06:24:51 | 9,365.00 | 100 | 965,500 |
| 06:24:46 | 9,360.00 | 100 | 965,400 |
| 06:24:46 | 9,361.00 | 100 | 965,300 |
| 06:24:44 | 9,365.00 | 100 | 965,200 |
| 06:24:35 | 9,364.00 | 100 | 965,100 |
| 06:24:33 | 9,365.00 | 400 | 965,000 |
| 06:24:30 | 9,364.00 | 100 | 964,600 |
| 06:24:30 | 9,363.00 | 100 | 964,500 |
| 06:24:29 | 9,363.00 | 100 | 964,400 |
Course Extremes
| 1 week | 9,038 |  | 9,400 |
| 1 month | 8,168 | | 9,460 |
| Current year | 8,168 | | 9,460 |
| 1 year | 5,942 | | 9,460 |
| 3 years | 3,203 | | 9,460 |
| 5 years | 3,191 | | 9,460 |
| 10 years | 1,003.33 | | 9,460 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | +17.77% | ||
| 2024 | +31.02% | ||
| 2023 | +58.61% | ||
| 2022 | -9.83% | ||
| 2021 | -32.13% | ||
| 2020 | +63.78% | ||
| 2019 | +57.99% | ||
| 2018 | +10.57% | ||
| 2017 | +71.98% | ||
| 2016 | -20.87% | ||
| 2015 | +43.05% | ||
| 2014 | +27.48% | ||
| 2013 | +40.82% | ||
| 2012 | +30.10% | ||
| 2011 | -14.83% | ||
| 2010 | -14.37% | ||
| 2009 | +0.99% | ||
| 2008 | +7.69% | ||
| 2007 | -34.83% | ||
| 2006 | -2.96% | ||
| 2005 | +49.35% | ||
| 2004 | +9.93% | ||
| 2003 | +36.37% | ||
| 2002 | -25.61% | ||
| 2001 | -20.05% | ||
| 2000 | +71.95% | ||
| 1999 | -2.21% | ||
| 1998 | +68.66% | ||
| 1997 | -30.93% | ||
| 1996 | -1.92% | ||
| 1995 | -5.81% | ||
| 1994 | -13.22% | ||
| 1993 | -1.63% | ||
| 1992 | -2.38% |
- Stock Market
- Equities
- 4519 Stock
- Quotes Chugai Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition