CHUGAI PHARMACEUTICAL CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,094 JPY | +1.35% |
|
-1.76% | -4.64% |
| 05-01 | Chugai Pharmaceutical Allots 594 Million Yen Worth of Shares as Restricted Stock Compensation | MT |
| 04-25 | Chugai Pharmaceutical's Parent Roche Logs Lower Q1 Sales; Stock Falls 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4860 ¥ | 4852 ¥ | 5050 ¥ | 5026 ¥ | 5,094 ¥ |
| Volume | 3 680 700 | 4 608 300 | 2 773 500 | 1 680 000 | 2 013 600 |
| Change | -5.65% | -0.16% | +4.08% | -0.48% | +1.35% |
| Opening | 4,862.00 | 4,887.00 | 5,050.00 | 5,093.00 | 5,124 |
| High | 5,048.00 | 4,908.00 | 5,079.00 | 5,110.00 | 5,159 |
| Low | 4,830.00 | 4,726.00 | 4,968.00 | 5,014.00 | 5,052 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.76% | ||
| Current month | -11.78% | ||
| 1 month | -10.54% | ||
| 3 months | -5.14% | ||
| 6 months | +17.05% | ||
| Current year | -4.64% | ||
| 1 year | +43.82% | ||
| 3 years | +24.21% | ||
| 5 years | +114.94% | ||
| 10 years | +493.02% |
Volumes
marketsDaily volume
2 013 600
Estimated daily volume
2 013 600
Avg. Volume 20 sessions
2 713 000
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
13 820 022 000.00
Avg. Volume 20 sessions USD
89 429 362.36
Record volume 1
127 953 299
Record volume 2
59 057 999
Record volume 3
52 552 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 108 764 273 064
Capitalization (USD)
52 471 813 611
Net sales (JPY)
1 111 367 000 000
Net sales (USD)
7 191 655 857
Number of employees
7 604
Sales / Employee (JPY)
146 155 576
Sales / Employee (USD)
945 773
Free-Float
38.08 %
Free-Float capitalization (JPY)
3 151 089 147 698
Free-Float capitalization (USD)
20 390 697 875
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 726.00
5 376.00
1 month
4 726.005 845.00
Current year
4 726.006 697.00
1 year
3 515.006 697.00
3 years
3 191.006 697.00
5 years
2 290.006 697.00
10 years
867.676 697.00
Indicators
Moving average 5 days
4 947.00
Moving average 20 days
5 183.40
Moving average 50 days
5 695.48
Moving average 100 days
5 582.21
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
40.98
RSI 14 days
38.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -1.76% | -4.64% | +43.82% | 52.47B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -1.38% | -0.21% | +27.40% | +57.30% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| -0.16% | +7.86% | +14.64% | +3.21% | 236B | ||
| -0.60% | -0.33% | +4.45% | -3.87% | 198B | ||
| -1.72% | -5.35% | -11.08% | -22.54% | 194B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| -1.69% | +3.02% | +1.97% | -5.80% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +0.60% | +3.88% | +18.26% | +17.85% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.14% | +1.49% | +6.44% | +8.73% | ||
| Weighted average by Cap. | -0.12% | +2.15% | +12.80% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5633c1895d5e6258.sE4GKH12-XY7ngdzGnk6NVlUx9s8RrFyrKx-sR-QM9s.1yYwehE6yRNr7WwyW0lbYjwzpYpvAt4n_OoZwXLRX53jI19tFSaBIXHvPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,094 | 547,300 | 1,998,800 |
| 06:59:59 | 5,093 | 1,900 | 1,451,500 |
| 06:59:59 | 5,092 | 400 | 1,449,600 |
| 06:59:59 | 5,091 | 200 | 1,449,200 |
| 06:59:59 | 5,090 | 400 | 1,449,000 |
| 06:59:59 | 5,089 | 400 | 1,448,600 |
| 06:59:59 | 5,088 | 200 | 1,448,200 |
| 06:59:59 | 5,087 | 300 | 1,448,000 |
| 06:59:59 | 5,086 | 500 | 1,447,700 |
| 06:59:59 | 5,085 | 200 | 1,447,200 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +58.61% | ||
| 2022 | -9.83% | ||
| 2021 | -32.13% | ||
| 2020 | +63.78% | ||
| 2019 | +57.99% | ||
| 2018 | +10.57% | ||
| 2017 | +71.98% | ||
| 2016 | -20.87% | ||
| 2015 | +43.05% | ||
| 2014 | +27.48% | ||
| 2013 | +40.82% | ||
| 2012 | +30.10% | ||
| 2011 | -14.83% | ||
| 2010 | -14.37% | ||
| 2009 | +0.99% | ||
| 2008 | +7.69% | ||
| 2007 | -34.83% | ||
| 2006 | -2.96% | ||
| 2005 | +49.35% | ||
| 2004 | +9.93% | ||
| 2003 | +36.37% | ||
| 2002 | -25.61% | ||
| 2001 | -20.05% | ||
| 2000 | +71.95% | ||
| 1999 | -2.21% | ||
| 1998 | +68.66% | ||
| 1997 | -30.93% | ||
| 1996 | -1.92% | ||
| 1995 | -5.81% | ||
| 1994 | -13.22% | ||
| 1993 | -1.63% | ||
| 1992 | -2.38% |
- Stock Market
- Equities
- 4519 Stock
- Quotes Chugai Pharmaceutical Co., Ltd
