CHU KONG SHIPPING ENTERPRISES (GROUP) COMPANY LIMITED Quotes Chu Kong Shipping Enterprises (Group) Company Limited
Equities
560
HK0560006634
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | +2.53% |
|
+2.53% | -1.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.79 $ | 0.79 $ | 0.81 $ |
| Volume | 106 000 | 262 000 | 1 142 000 | 657 972 |
| Change | +1.27% | -1.25% | 0.00% | +2.53% |
| Opening | 0.79 | 0.80 | 0.78 | 0.80 |
| High | 0.80 | 0.80 | 0.81 | 0.82 |
| Low | 0.79 | 0.79 | 0.78 | 0.79 |
Performance
| 1 day | +2.53% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 3 months | +2.53% | ||
| Current year | -1.22% | ||
| 1 year | -25.69% | ||
| 3 years | -28.32% | ||
| 5 years | -51.79% | ||
| 10 years | -52.07% |
Volumes
marketsDaily volume
657 972
Estimated daily volume
657 972
Avg. Volume 20 sessions
352 855
Daily volume ratio
1.86
Avg. Volume 20 sessions HKD
285 812.55
Avg. Volume 20 sessions USD
36 580.86
Record volume 1
169 792 000
Record volume 2
60 790 000
Record volume 3
58 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
908 061 662
Capitalization (USD)
116 221 904
Net sales (HKD)
2 553 835 000
Net sales (USD)
326 862 788
Number of employees
2 207
Sales / Employee (HKD)
1 157 152
Sales / Employee (USD)
148 103
Free-Float
29 %
Free-Float capitalization (HKD)
263 332 187
Free-Float capitalization (USD)
33 703 623
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.78
0.82
1 month
0.710.82
Current year
0.710.87
1 year
0.711.12
3 years
0.691.28
5 years
0.691.72
10 years
0.694.85
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.79
Moving average 50 days
0.81
Moving average 100 days
0.80
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
49.21
RSI 14 days
47.39
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +2.53% | -1.22% | -25.69% | 116M | ||
| +9.01% | +7.50% | +34.84% | +24.84% | 12.73B | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.78B | ||
| +1.26% | +1.81% | +37.95% | -11.26% | 4.16B | ||
| -1.72% | +3.42% | +20.74% | +35.46% | 2.91B | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 2.07B | ||
| -1.50% | +4.11% | +22.76% | -12.15% | 1.95B | ||
| +8.31% | +36.57% | +78.22% | +1.74% | 2.12B | ||
| +0.37% | +7.90% | -12.49% | - | 1.96B | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
| +3.40% | +5.80% | +40.38% | +16.99% | 1.68B | ||
| -0.10% | +5.45% | +11.83% | +46.12% | 1.61B | ||
| -0.45% | +7.13% | +28.43% | +60.12% | 1.6B | ||
| +3.90% | +11.86% | +17.66% | +11.25% | 1.6B | ||
| -1.65% | +5.79% | +68.06% | +106.55% | 1.45B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| Average | +2.10% | +7.10% | +25.43% | +39.68% | ||
| Weighted average by Cap. | +3.86% | +7.16% | +30.64% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21da626bd1198e02ab559a0650aed.3BMFS1kGPSgbP2ESalAOkzJdlMS6XyKjLPw7gGkYMp8.kF9XB3RXcUNCSlR3Dxw9_Qsx8v3gJRXQWbhC7w4qWeeuX20BYDRtGW9IBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:35 | 0.81 | 2,000 | 614,000 |
| 08:58:31 | 0.81 | 4,000 | 612,000 |
| 08:58:31 | 0.81 | 36,000 | 608,000 |
| 08:09:34 | 0.82 | 2,000 | 572,000 |
| 08:08:42 | 0.8 | 36,000 | 570,000 |
| 08:06:37 | 0.8 | 12,000 | 534,000 |
| 08:06:37 | 0.8 | 2,000 | 522,000 |
| 07:25:10 | 0.8 | 4,000 | 520,000 |
| 07:13:54 | 0.81 | 4,000 | 516,000 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -21.15% | ||
| 2022 | +8.33% | ||
| 2021 | +1.05% | ||
| 2020 | -28.57% | ||
| 2019 | -25.70% | ||
| 2018 | -13.53% | ||
| 2017 | +0.49% | ||
| 2016 | -12.71% | ||
| 2015 | +12.38% | ||
| 2014 | +0.48% | ||
| 2013 | +33.12% | ||
| 2012 | +34.19% | ||
| 2011 | -37.77% | ||
| 2010 | +48.03% | ||
| 2009 | +62.82% | ||
| 2008 | -51.55% | ||
| 2007 | +29.84% | ||
| 2006 | +33.33% | ||
| 2005 | -19.13% | ||
| 2004 | +6.48% | ||
| 2003 | +77.05% | ||
| 2002 | -16.44% | ||
| 2001 | +14.06% | ||
| 2000 | -9.86% | ||
| 1999 | -7.79% | ||
| 1998 | -52.47% | ||
| 1997 | -55.00% |
- Stock Market
- Equities
- 560 Stock
- Quotes Chu Kong Shipping Enterprises (Group) Company Limited
