CHONGQING RURAL COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | 0.00% |
|
+3.27% | +16.18% |
| 05-08 | Chongqing Rural Commercial Bank Shareholder Urges Additional Proposals at 2023 Annual Meeting | CI |
| 03-29 | Chongqing Rural Commercial Bank's Profit Rises 6.1% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.68 ¥ | 4.69 ¥ | 4.75 ¥ | 4.74 ¥ | 4.74 ¥ |
| Volume | 86 899 090 | 53 753 810 | 69 340 170 | 65 067 270 | 40 890 780 |
| Change | +1.96% | +0.21% | +1.28% | -0.21% | 0.00% |
| Opening | 4.60 | 4.67 | 4.70 | 4.75 | 4.74 |
| High | 4.70 | 4.71 | 4.75 | 4.82 | 4.78 |
| Low | 4.60 | 4.65 | 4.65 | 4.74 | 4.71 |
Performance
| 1 week | +3.27% | ||
| Current month | +2.16% | ||
| 1 month | +1.94% | ||
| 3 months | +8.47% | ||
| 6 months | +17.04% | ||
| Current year | +16.18% | ||
| 1 year | +13.94% | ||
| 3 years | +10.75% |
Volumes
marketsDaily volume
40 890 780
Avg. Volume 20 sessions
80 805 227
Avg. Volume 20 sessions CNY
383 016 775.98
Avg. Volume 20 sessions USD
53 060 463.03
Record volume 1
421 306 700
Record volume 2
418 493 800
Record volume 3
307 791 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
50 337 415 251
Capitalization (USD)
6 973 393 147
Net sales (CNY)
27 955 757 000
Net sales (USD)
3 872 794 884
Number of employees
15 017
Sales / Employee (CNY)
1 861 607
Sales / Employee (USD)
257 894
Free-Float
63.58 %
Free-Float capitalization (CNY)
32 002 820 119
Free-Float capitalization (USD)
4 433 446 680
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.65
4.82
1 month
4.434.82
Current year
4.024.82
1 year
3.544.82
3 years
3.444.82
5 years
3.4410.60
10 years
3.4410.60
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.64
Moving average 50 days
4.60
Moving average 100 days
4.42
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
62.36
RSI 14 days
59.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.27% | +16.18% | +13.94% | 6.97B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +4.20% | +17.02% | +1.13% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.92% | +19.57% | +3.15% | 180B | ||
| -1.07% | +3.07% | +23.83% | +12.50% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.86% | +0.16% | +7.27% | +21.76% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -4.28% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.24% | +1.85% | +14.67% | +21.73% | ||
| Weighted average by Cap. | -0.15% | +2.17% | +15.87% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +15.58% | ||
| 2022 | -8.31% | ||
| 2021 | -14.44% | ||
| 2020 | -32.84% | ||
| 2019 | -28.34% |
- Stock Market
- Equities
- 3618 Stock
- 601077 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
