|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.710 CNY | +1.05% |
|
+5.34% | +3.87% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.590 | CN¥6.690 | CN¥6.690 | CN¥6.640 | CN¥6.710 |
| Volume | 89,199,468 | 77,925,708 | 44,588,082 | 39,557,692 | 75,566,276 |
| Change | +4.60% | +1.52% | 0.00% | -0.75% | +1.05% |
| Opening | CN¥6.290 | CN¥6.550 | CN¥6.670 | CN¥6.720 | CN¥6.620 |
| High | CN¥6.600 | CN¥6.710 | CN¥6.730 | CN¥6.750 | CN¥6.840 |
| Low | CN¥6.260 | CN¥6.500 | CN¥6.610 | CN¥6.580 | CN¥6.610 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.34% | ||
| Current month | +9.82% | ||
| 1 month | +0.60% | ||
| 3 months | -6.93% | ||
| 6 months | +5.67% | ||
| Current year | +3.87% | ||
| 1 year | -8.33% | ||
| 3 years | +81.84% | ||
| 5 years | +70.74% |
Volumes
marketsDaily volume
75,566,276
Avg. Volume 20 sessions
61,108,565
Avg. Volume 20 sessions CNY
410,038,471.15
Avg. Volume 20 sessions USD
60,587,694.54
Record volume 1
421,306,700
Record volume 2
418,493,800
Record volume 3
332,533,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
72,489,444,082
Market Cap (USD)
10,711,112,747
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,233,100,422
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
296,727
Free-Float
64.98 %
Free-Float capitalization (CNY)
47,106,044,099
Free-Float capitalization (USD)
6,960,436,182
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.42
Moving average 50 days
6.64
Moving average 100 days
6.83
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+1.79%
RSI 9 days
64.22
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +5.34% | -8.33% | +81.84% | 10.71B | |
| -0.60% | +1.68% | +19.34% | +127.75% | 912B | |
| -0.36% | +3.41% | +33.11% | +110.48% | 432B | |
| +0.44% | +3.91% | +11.09% | +88.80% | 370B | |
| -0.11% | +2.46% | +62.48% | +143.39% | 345B | |
| -0.34% | +2.13% | +67.26% | +135.82% | 300B | |
| +1.22% | +2.73% | -1.19% | +88.84% | 282B | |
| -0.64% | +0.69% | +9.51% | +100.90% | 267B | |
| -0.39% | +1.40% | +8.09% | +81.43% | 259B | |
| -4.30% | +1.73% | +76.29% | +228.26% | 251B | |
| Average | -0.30% | +2.83% | +27.77% | +118.75% | 342.88B | |
| Weighted average by Cap. | -0.28% | +2.77% | +29.51% | +122.10% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.26 |  | 6.84 |
| 1 month | 6.04 | | 6.84 |
| Current year | 6.02 | | 7.55 |
| 1 year | 6.02 | | 7.55 |
| 3 years | 3.65 | | 7.79 |
| 5 years | 3.44 | | 7.79 |
| 10 years | 3.44 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +3.87% | ||
| 2025 | +6.78% | ||
| 2024 | +48.28% | ||
| 2023 | +15.58% | ||
| 2022 | -8.31% | ||
| 2021 | -14.44% | ||
| 2020 | -32.84% | ||
| 2019 | -28.34% |
- Stock Market
- Stocks
- 3618 Stock
- 601077 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
