|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.620 HKD | -1.05% |
|
+2.64% | +7.64% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6.530 $ | 6.590 $ | 6.570 $ | 6.690 $ | 6.620 $ |
| Volume | 9,909,156 | 7,402,760 | 8,016,000 | 13,895,000 | 17,814,000 |
| Change | +1.08% | +0.92% | -0.30% | +1.83% | -1.05% |
| Opening | 6.350 $ | 6.530 $ | 6.520 $ | 6.510 $ | 6.720 $ |
| High | 6.650 $ | 6.740 $ | 6.610 $ | 6.730 $ | 6.740 $ |
| Low | 6.350 $ | 6.490 $ | 6.520 $ | 6.500 $ | 6.560 $ |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.64% | ||
| Current month | +4.09% | ||
| 1 month | -2.50% | ||
| 3 months | +6.95% | ||
| 6 months | +10.89% | ||
| Current year | +7.64% | ||
| 1 year | -1.63% | ||
| 3 years | +141.61% | ||
| 5 years | +102.45% | ||
| 10 years | +71.50% |
Volumes
marketsDaily volume
17,814,000
Estimated daily volume
17,814,000
Avg. Volume 20 sessions
10,915,864
Daily volume ratio
1.63
Avg. Volume 20 sessions HKD
72,263,019.68
Avg. Volume 20 sessions USD
9,223,724.09
Record volume 1
749,516,100
Record volume 2
283,717,700
Record volume 3
192,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
76,438,700,015
Market Cap (USD)
11,293,967,290
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,232,841,270
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
296,708
Free-Float
64.78 %
Free-Float capitalization (HKD)
49,513,458,580
Free-Float capitalization (USD)
7,315,710,255
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.568
Moving average 20 days
6.57
Moving average 50 days
6.819
Moving average 100 days
6.435
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
60.14
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +2.64% | -1.63% | +141.61% | 11.29B | |
| -0.41% | +2.66% | +18.14% | +123.22% | 859B | |
| -0.27% | +4.18% | +25.80% | +90.23% | 398B | |
| -0.83% | +4.83% | +17.38% | +72.53% | 390B | |
| +0.86% | +1.75% | +59.79% | +126.69% | 316B | |
| -0.78% | +2.18% | +16.78% | +77.84% | 309B | |
| -0.72% | +3.39% | +20.13% | +76.53% | 281B | |
| -0.17% | +2.14% | +59.13% | +121.30% | 278B | |
| -0.70% | +2.69% | +13.66% | +96.27% | 256B | |
| +2.53% | +0.71% | +67.59% | +228.07% | 223B | |
| Average | -0.13% | +2.49% | +29.68% | +115.43% | 332.04B | |
| Weighted average by Cap. | -0.15% | +2.65% | +29.30% | +110.33% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ec7f0da36b220e2.Dx48ENT-PmE-hVDsX6gsEBnjHxgX4C-sNTm-_42P0ns.YlFtVYDOeFRr5DzUaO9AWlDXUUlWt16cYWnnld3NlS5oKQtShZldU2fTEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:02 | 6.620 | 505,000 | 16,535,000 |
| 08:59:44 | 6.620 | 1,000 | 16,030,000 |
| 08:59:39 | 6.600 | 1,000 | 16,029,000 |
| 08:59:39 | 6.610 | 1,000 | 16,028,000 |
| 08:59:39 | 6.610 | 1,000 | 16,027,000 |
| 08:59:39 | 6.620 | 2,000 | 16,026,000 |
| 08:59:39 | 6.630 | 9,000 | 16,024,000 |
| 08:59:39 | 6.630 | 11,000 | 16,015,000 |
| 08:59:35 | 6.630 | 1,000 | 16,004,000 |
| 08:59:33 | 6.630 | 1,000 | 16,003,000 |
Course Extremes
| 1 week | 6.35 |  | 6.74 |
| 1 month | 6.24 | | 6.95 |
| Current year | 5.62 | | 7.3 |
| 1 year | 5.62 | | 7.3 |
| 3 years | 2.66 | | 7.3 |
| 5 years | 2.35 | | 7.3 |
| 10 years | 2.35 | | 7.49 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | +32.26% | ||
| 2024 | +53.47% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Stocks
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
