Market Closed -
Hong Kong S.E.
09:09:00 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
3.3
HKD
|
-0.30%
|
|
+0.30%
|
+8.91%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
3.32 $
|
3.36 $
|
3.31 $
|
3.3 $
|
Volume |
28 748 000 |
13 910 000 |
1 676 577 |
3 113 000 |
Change |
+0.91%
|
+1.20%
|
-1.49%
|
-0.30%
|
Opening |
3.24 |
3.32 |
3.36 |
3.33 |
High |
3.33 |
3.38 |
3.37 |
3.35 |
Low |
3.19 |
3.30 |
3.31 |
3.30 |
Estimated daily volume
3 113 000
Avg. Volume 20 sessions
9 589 515
Avg. Volume 20 sessions HKD
31 645 399.50
Avg. Volume 20 sessions USD
4 051 750.37
Record volume 1
749 516 100
Record volume 2
283 717 700
Record volume 3
186 092 300
Capital turnover ratio
0.00
Capitalization (HKD)
48 742 729 223
Capitalization (USD)
6 731 858 333
Net sales (CNY)
27 955 757 000
Net sales (USD)
3 860 969 599
Number of employees
15 017
Sales / Employee (CNY)
1 861 607
Sales / Employee (USD)
257 107
Free-Float capitalization (HKD)
30 988 972 867
Free-Float capitalization (USD)
4 279 887 043
Average Daily Capital Traded
0.06%
Moving average 5 days
3.32
Moving average 20 days
3.32
Moving average 50 days
3.26
Moving average 100 days
3.13
Price spread / (MMA5) +0.68% Price spread / (MMA20) +0.53% Price spread / (MMA50) -1.12% Price spread / (MMA100) -5.04% cbd5965e2a3676d718a3f6b5a6042.vLFhE8NtMWEdG423syQ2boq6hHvxBZm0JEj0ZQjhA_Y.yuQCSaEPBgRxftv_1xNvF86IzyKVX8vwRy-uAEGXbJvO0BN1igdiD2pi7g Date | Price | Volume | Daily volume |
---|
09:09:00 |
3.3
|
150,000 |
3,107,000 |
08:59:42 |
3.3
|
1,000 |
2,957,000 |
08:59:39 |
3.3
|
1,000 |
2,956,000 |
08:59:30 |
3.3
|
1,000 |
2,955,000 |
08:59:26 |
3.3
|
1,000 |
2,954,000 |
08:59:19 |
3.3
|
1,000 |
2,953,000 |
08:59:15 |
3.3
|
7,000 |
2,952,000 |
08:59:09 |
3.3
|
1,000 |
2,945,000 |
08:58:59 |
3.3
|
3,000 |
2,944,000 |
08:57:36 |
3.31
|
1,000 |
2,941,000 |
More charts
|