Market Closed -
Bombay S.E.
11:00:50 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,172
INR
|
+1.52%
|
|
+3.89%
|
-6.99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1143.2 ₹
|
1169.15 ₹
|
1154.6 ₹
|
1172.2 ₹
|
Volume |
19 299 |
7 951 |
19 724 |
12 150 |
Change |
+0.18%
|
+2.27%
|
-1.24%
|
+1.52%
|
Opening |
1,140.75 |
1,151.70 |
1,153.05 |
1,161.90 |
High |
1,154.00 |
1,180.25 |
1,167.25 |
1,184.00 |
Low |
1,133.95 |
1,145.65 |
1,146.40 |
1,150.80 |
Estimated daily volume
12 150
Avg. Volume 20 sessions
14 733
Avg. Volume 20 sessions INR
17 270 022.60
Avg. Volume 20 sessions USD
207 136.65
Record volume 1
34 046 755
Record volume 2
22 231 170
Record volume 3
15 354 330
Capital turnover ratio
0.00
Capitalization (INR)
984 426 986 910
Capitalization (USD)
11 807 217 281
Net sales (INR)
72 292 300 000
Net sales (USD)
867 073 846
Number of employees
50 980
Sales / Employee (INR)
1 418 052
Sales / Employee (USD)
17 008
Free-Float capitalization (INR)
490 352 033 835
Free-Float capitalization (USD)
5 881 282 294
Average Daily Capital Traded
0%
Moving average 5 days
1 156.05
Moving average 20 days
1 165.94
Moving average 50 days
1 119.27
Moving average 100 days
1 165.32
Price spread / (MMA5) -1.38% Price spread / (MMA20) -0.53% Price spread / (MMA50) -4.52% Price spread / (MMA100) -0.59% ae8c66fd6ab9b.DCoYfPnP7RF-iD9ul-WSsmU6iDEc1TuIDlzFZmxumZA.T0ZgCZa73ncwpUgYpL_m1A1N0F52kHzqWROTHA4hruhhRkkel_eiaQbSdg Date | Price | Volume | Daily volume |
---|
10:59:58 |
1,174
|
26 |
12,150 |
10:59:00 |
1,170
|
4 |
12,124 |
10:58:46 |
1,168
|
156 |
12,120 |
10:58:40 |
1,172
|
4 |
11,964 |
10:56:54 |
1,171
|
2 |
11,960 |
10:56:53 |
1,171
|
5 |
11,958 |
10:56:29 |
1,171
|
17 |
11,953 |
10:54:37 |
1,173
|
10 |
11,936 |
More charts
|