Stock COFS CHOICEONE FINANCIAL SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ChoiceOne Financial Services, Inc.

Equities

COFS

US1703861062

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
25.45 USD -1.28% Intraday chart for ChoiceOne Financial Services, Inc. +7.07% -13.14%
04-24 Earnings Flash (COFS) CHOICEONE FINANCIAL SERVICES Reports Q1 EPS $0.74 MT
04-24 ChoiceOne Financial Services, Inc. Announces Net Loan Charge-Offs for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
ChoiceOne Financial Services, Inc.(COFS) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 25.04 $ 24.86 $ 25.78 $ 25.45 $
Volume 4 288 8 297 5 458 8 493
Change +2.62% -0.72% +3.70% -1.28%
Opening 25.34 25.16 25.44 25.75
High 25.34 25.37 26.27 25.80
Low 24.86 24.01 24.01 23.90

Performance

1 day-1.28%
1 week+7.07%
Current month+2.37%
1 month-3.60%
3 months-4.50%
6 months+22.95%
Current year-13.14%
1 year+12.61%
3 years+3.71%
5 years-4.14%
10 years+58.08%

Volumes

markets
Daily volume
8 493
Estimated daily volume
8 493
Avg. Volume 20 sessions
7 221
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
183 774.45
Record volume 1
955 689
Record volume 2
798 252
Record volume 3
788 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
194 897 315
Net sales ()
0
Number of employees
367
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.97 %
Free-Float capitalization (USD)
179 242 101
Average Daily Capital Traded
0.09%

Highs and lows

1 week
23.90
Extreme 23.9
26.27
1 month
21.52
Extreme 21.52
26.88
Current year
21.52
Extreme 21.52
31.20
1 year
15.84
Extreme 15.8421
32.14
3 years
15.84
Extreme 15.8421
32.14
5 years
0.00
Extreme 0
34.00
10 years
0.00
Extreme 0
34.00

Indicators

Moving average 5 days
25.11
Moving average 20 days
24.17
Moving average 50 days
25.43
Moving average 100 days
26.78
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
62.01
RSI 14 days
56.41

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CHOICEONE FINANCIAL SERVICES, INC. Stock ChoiceOne Financial Services, Inc.
-1.28%+7.07%-13.14%+12.61% 195M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.88%-2.00%+13.95%+13.20% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 74.48B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.03%+0.14%+9.99%+16.27% 54.78B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.35B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.41%+1.56%+13.68%+33.42% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+4.87%+22.83%+5.12% 45.25B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 36.35B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.51%+0.24%+7.02%+50.59% 25.37B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.4B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 16.98B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.19%+4.69%-14.90%+3.39% 15.76B
Average+0.42%+1.25%-0.80%+7.31%
Weighted average by Cap.+0.62%+0.76%+4.35%+8.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea58f76.pkPoF-NVF4vPVi9kbOwIsCdnTBaL4fb4R6hWEIfn-A4.7iGkfZQjQNz6GGkONaBG4mUrEyT52Zipc8oCWt64tneRFoVzqm18s_8MXA
DatePriceVolumeDaily volume
21:00:00 25.45 3,811 4,721
20:58:50 25.45 100 910
20:52:54 25.67 100 810
20:52:45 25.1 100 710
20:52:32 25.8 100 610
19:09:09 25.45 100 510
16:04:03 25.36 200 410
15:01:23 23.9 110 210

Chart ChoiceOne Financial Services, Inc.

Chart ChoiceOne Financial Services, Inc.
More charts

Monthly variations

Annual change

2024-13.14%
2023+1.03%
2022+9.48%
2021-14.02%
2020-3.60%
2019+27.84%
2018+10.29%
2017+5.22%
2016-0.21%
2015+3.48%
2014+34.58%
2013+18.35%
2012+17.88%
2011+2.08%
2010+33.33%
2009+8.43%
2008-33.60%
2007-29.38%
2006+9.32%
20040.00%
2003+24.95%
2000-6.25%
19990.00%
  1. Stock Market
  2. Equities
  3. COFS Stock
  4. Quotes ChoiceOne Financial Services, Inc.