CHIOME BIOSCIENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 JPY | 0.00% |
|
-3.15% | -8.89% |
| 04-01 | Chiome Bioscience Cancels License Agreements with ADC Therapeutics | MT |
| 02-13 | Chiome Bioscience Inc. Announces Entrustment Agreement with Takeda Pharmaceutical Company Limited | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 128 ¥ | 127 ¥ | 123 ¥ | 123 ¥ |
| Volume | 317 200 | 445 700 | 537 100 | 340 100 |
| Change | -0.78% | -0.78% | -3.15% | 0.00% |
| Opening | 129.00 | 129.00 | 127.00 | 123.00 |
| High | 129.00 | 129.00 | 127.00 | 125.00 |
| Low | 127.00 | 126.00 | 123.00 | 121.00 |
Performance
| 1 week | -3.15% | ||
| Current month | -13.99% | ||
| 1 month | -13.38% | ||
| 3 months | -14.58% | ||
| 6 months | -1.60% | ||
| Current year | -8.89% | ||
| 1 year | -37.88% | ||
| 3 years | -46.52% | ||
| 5 years | -40.58% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
340 100
Estimated daily volume
340 100
Avg. Volume 20 sessions
351 220
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
43 200 060.00
Avg. Volume 20 sessions USD
272 721.98
Record volume 1
26 876 500
Record volume 2
20 644 700
Record volume 3
20 595 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
43 534 381
Capitalization (USD)
43 534 381
Number of employees
53
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.13 %
Free-Float capitalization (JPY)
39 242 786
Free-Float capitalization (USD)
39 242 786
Average Daily Capital Traded
99.23%
Highs and lows
1 week
121.00
129.00
1 month
121.00145.00
Current year
121.00174.00
1 year
117.00234.00
3 years
117.00386.00
5 years
117.00484.00
10 years
117.002 138.00
Indicators
Moving average 5 days
126.00
Moving average 20 days
132.20
Moving average 50 days
143.66
Moving average 100 days
139.23
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
26.05
RSI 14 days
31.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.15% | -8.89% | -37.88% | 43.53M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.40% | +3.17% | +2.82% | +3.74% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +7.99% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a492f263fab2c2fcd3f17278780.mqd4nFtai9zfCONWG9KsAdWFM9f9CDOq6Fd7X6tS7KQ.zNYPzzlv3azoO9UuQeHrMpG0dKPJamvwkTI1Pug2g-_r5Er9Ag7n77lfug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 123 | 14,600 | 340,100 |
| 06:59:59 | 124 | 500 | 325,500 |
| 06:59:00 | 124 | 400 | 325,000 |
| 06:57:57 | 124 | 100 | 324,600 |
| 06:57:57 | 124 | 100 | 324,500 |
| 06:57:57 | 124 | 300 | 324,400 |
| 06:57:57 | 124 | 1,400 | 324,100 |
| 06:57:31 | 124 | 200 | 322,700 |
| 06:56:57 | 124 | 3,300 | 322,500 |
| 06:56:46 | 124 | 1,900 | 319,200 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -24.16% | ||
| 2022 | -8.72% | ||
| 2021 | +4.84% | ||
| 2020 | -7.92% | ||
| 2019 | +7.45% | ||
| 2018 | -46.13% | ||
| 2017 | -24.46% | ||
| 2016 | -26.08% | ||
| 2015 | -54.97% | ||
| 2014 | -13.92% | ||
| 2013 | -22.29% | ||
| 2012 | +540.93% | ||
| 2011 | +10.21% |
- Stock Market
- Equities
- 4583 Stock
- Quotes Chiome Bioscience Inc.
