Quotes China ZhengTong Auto Services Holdings Limited
Equities
1728
KYG215A81084
Auto Vehicles, Parts & Service Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 HKD | +4.00% | +5.69% | -21.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.25 $ | 0.25 $ | 0.25 $ | 0.26 $ | 0.26 $ |
Volume | 929 500 | 1 254 000 | 283 240 | 433 000 | 433 000 |
Change | +1.21% | 0.00% | 0.00% | +4.00% | +4.00% |
Opening | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 |
High | 0.28 | 0.27 | 0.27 | 0.26 | 0.26 |
Low | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 |
Performance
1 day | +4.00% | ||
1 week | +5.69% | ||
Current month | +4.00% | ||
1 month | +4.00% | ||
3 months | +7.00% | ||
6 months | -34.18% | ||
Current year | -21.21% | ||
1 year | -57.38% | ||
3 years | -61.19% | ||
5 years | -93.97% | ||
10 years | -93.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +5.69% | -21.21% | -57.38% | 91.7M | ||
+1.37% | +2.16% | +17.47% | +21.95% | 11.61B | ||
+0.48% | +2.30% | -12.13% | -3.57% | 10.65B | ||
+0.58% | -1.25% | -4.26% | +12.60% | 10.2B | ||
+0.85% | -3.02% | +9.70% | +24.57% | 6.57B | ||
-0.26% | +14.24% | -16.70% | -53.13% | 4.76B | ||
+3.20% | -3.10% | -4.39% | +12.13% | 4.2B | ||
+0.66% | -6.78% | -13.34% | +26.32% | 3.36B | ||
+1.08% | +16.85% | -17.08% | - | 2.39B | ||
-0.75% | -5.92% | -17.68% | -15.04% | 2.03B | ||
-0.62% | -8.75% | +1.14% | +36.17% | 1.93B | ||
+0.60% | -6.04% | +13.42% | +157.96% | 1.91B | ||
+4.56% | +2.56% | +9.93% | +18.69% | 1.48B | ||
-15.41% | -19.14% | -33.01% | -34.08% | 1.18B | ||
+0.05% | -5.59% | -22.89% | -17.08% | 907M | ||
+0.29% | -0.58% | +7.58% | +0.89% | 886M | ||
Average | +0.07% | +0.69% | -6.47% | +8.73% | ||
Weighted average by Cap. | +0.60% | +1.41% | -2.15% | +11.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:34 | 0.26 | 500 | 385,500 |
07:41:57 | 0.26 | 500 | 385,000 |
07:13:43 | 0.26 | 1,000 | 384,500 |
06:53:48 | 0.26 | 1,000 | 383,500 |
06:38:37 | 0.26 | 500 | 382,500 |
06:38:34 | 0.255 | 1,000 | 382,000 |
06:38:34 | 0.255 | 13,000 | 381,000 |
06:38:34 | 0.255 | 30,000 | 368,000 |
04:15:49 | 0.255 | 500 | 338,000 |
Monthly variations
Annual change
2024 | -21.21% | ||
2023 | -53.52% | ||
2022 | -18.39% | ||
2021 | +1.16% | ||
2020 | -69.06% | ||
2019 | -40.47% | ||
2018 | -40.96% | ||
2017 | +250.00% | ||
2016 | -36.69% | ||
2015 | +3.48% | ||
2014 | -30.58% | ||
2013 | -7.79% | ||
2012 | -29.27% | ||
2011 | +3.96% | ||
2010 | -0.81% |
- Stock Market
- Equities
- 1728 Stock
- Quotes China ZhengTong Auto Services Holdings Limited