CHINA WAFER LEVEL CSP CO., LTD. Quotes China Wafer Level CSP Co., Ltd.
Equities
603005
CNE100001SM0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.57 CNY | -2.12% |
|
-0.79% | -19.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.82 ¥ | 17.31 ¥ | 17.74 ¥ | 17.95 ¥ | 17.57 ¥ | 17.57 ¥ |
| Volume | 10 618 690 | 12 439 140 | 11 287 870 | 42 282 710 | 20 861 220 | 20 861 220 |
| Change | -0.56% | -2.86% | +2.48% | +1.18% | -2.12% | -2.12% |
| Opening | 17.85 | 17.86 | 17.30 | 17.74 | 17.62 | 17.62 |
| High | 18.02 | 17.86 | 17.75 | 19.20 | 17.96 | 17.96 |
| Low | 17.73 | 17.27 | 17.30 | 17.74 | 17.21 | 17.21 |
Performance
| 1 day | -2.12% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | +5.97% | ||
| 3 months | +5.84% | ||
| 6 months | -28.78% | ||
| Current year | -19.99% | ||
| 1 year | -22.97% | ||
| 3 years | -43.20% | ||
| 5 years | +153.92% | ||
| 10 years | +27.40% |
Volumes
marketsDaily volume
20 861 220
Avg. Volume 20 sessions
15 400 493
Avg. Volume 20 sessions CNY
270 586 662.01
Avg. Volume 20 sessions USD
37 412 664.82
Record volume 1
143 521 600
Record volume 2
128 918 900
Record volume 3
118 962 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 725 514 519
Capitalization (USD)
1 621 228 265
Net sales (CNY)
913 288 880
Net sales (USD)
126 275 887
Number of employees
861
Sales / Employee (CNY)
1 060 730
Sales / Employee (USD)
146 662
Free-Float
80.08 %
Free-Float capitalization (CNY)
9 390 433 507
Free-Float capitalization (USD)
1 298 368 289
Average Daily Capital Traded
2.31%
Highs and lows
1 week
17.21
19.20
1 month
15.4419.20
Current year
13.4421.96
1 year
13.4426.88
3 years
13.4440.19
5 years
6.0355.21
10 years
5.1455.21
Indicators
Moving average 5 days
17.68
Moving average 20 days
16.85
Moving average 50 days
17.80
Moving average 100 days
18.58
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
54.98
RSI 14 days
52.81
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -0.79% | -19.99% | -22.97% | 1.62B | ||
| -1.13% | -2.16% | +15.49% | +63.80% | 120B | ||
| -1.03% | -1.06% | +37.16% | +111.28% | 104B | ||
| -2.31% | 0.00% | +9.63% | +43.69% | 20.16B | ||
| -1.41% | -3.32% | +8.05% | +41.29% | 19.84B | ||
| -1.50% | +5.83% | +44.41% | +136.31% | 11.06B | ||
| +1.13% | -6.13% | +30.93% | +164.52% | 9.62B | ||
| +0.23% | +1.05% | -1.68% | +49.70% | 8.03B | ||
| -0.85% | -4.16% | -26.26% | -52.81% | 5.93B | ||
| -0.07% | -5.95% | +30.40% | +66.92% | 5.2B | ||
| -2.23% | +0.04% | +32.56% | +91.18% | 4.36B | ||
| +1.77% | +9.46% | +33.27% | +231.16% | 4.08B | ||
| -1.55% | -1.11% | -13.51% | -12.36% | 3.7B | ||
| 0.00% | +0.97% | +38.27% | +69.68% | 3.58B | ||
| +1.75% | +6.20% | +43.70% | +125.58% | 3.15B | ||
| +1.22% | +2.67% | +47.80% | +81.73% | 3.11B | ||
| Average | -0.51% | +0.65% | +19.39% | +74.30% | ||
| Weighted average by Cap. | -1.02% | +0.39% | +22.83% | +81.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.99% | ||
| 2023 | +18.38% | ||
| 2022 | -46.12% | ||
| 2021 | +2.72% | ||
| 2020 | +128.81% | ||
| 2019 | +139.83% | ||
| 2018 | -53.46% | ||
| 2017 | +17.44% | ||
| 2016 | -40.28% | ||
| 2015 | +19.48% | ||
| 2014 | +52.59% |
- Stock Market
- Equities
- 603005 Stock
- Quotes China Wafer Level CSP Co., Ltd.
