CHINA STEEL CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | -0.44% |
|
-0.88% | -5.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 113 NT$ | 115 NT$ | 113 NT$ | 112.5 NT$ | 112 NT$ |
| Volume | 1 012 819 | 437 255 | 452 282 | 443 529 | 480 947 |
| Change | +0.44% | +1.77% | -1.74% | -0.44% | -0.44% |
| Opening | 113.50 | 113.50 | 114.50 | 112.50 | 113.00 |
| High | 113.50 | 115.00 | 114.50 | 113.00 | 113.50 |
| Low | 111.00 | 113.50 | 112.50 | 112.00 | 112.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -4.68% | ||
| 3 months | -1.75% | ||
| 6 months | -6.67% | ||
| Current year | -5.49% | ||
| 1 year | -1.75% | ||
| 3 years | -5.08% | ||
| 5 years | -17.65% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
480 947
Avg. Volume 20 sessions
482 640
Avg. Volume 20 sessions TWD
54 055 680.00
Avg. Volume 20 sessions USD
1 674 807.13
Record volume 1
198 838 200
Record volume 2
97 611 480
Record volume 3
77 125 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
25 991 751 735
Capitalization (USD)
805 302 444
Net sales (TWD)
8 317 678 000
Net sales (USD)
257 706 617
Free-Float
58.66 %
Free-Float capitalization (TWD)
15 560 172 943
Free-Float capitalization (USD)
482 100 838
Average Daily Capital Traded
0.21%
Highs and lows
1 week
112.00
115.00
1 month
110.50120.00
Current year
110.00128.50
1 year
107.00133.50
3 years
100.00133.50
5 years
86.40136.50
10 years
86.40203.00
Indicators
Moving average 5 days
113.10
Moving average 20 days
114.05
Moving average 50 days
115.05
Moving average 100 days
115.65
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
38.73
RSI 14 days
41.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.88% | -5.49% | -1.75% | 805M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 102B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.96% | +0.81% | +5.63% | +18.78% | ||
| Weighted average by Cap. | -0.73% | +0.62% | +8.34% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +12.32% | ||
| 2022 | -12.45% | ||
| 2021 | +11.06% | ||
| 2020 | -11.43% | ||
| 2019 | -10.58% | ||
| 2018 | +7.45% | ||
| 2017 | +7.14% | ||
| 2016 | +11.74% | ||
| 2015 | -31.29% | ||
| 2014 | -5.49% | ||
| 2013 | +26.15% | ||
| 2012 | +12.55% | ||
| 2011 | -3.75% | ||
| 2010 | +37.93% | ||
| 2009 | +72.96% | ||
| 2008 | -33.15% | ||
| 2007 | +56.81% | ||
| 2006 | +29.42% | ||
| 2005 | -12.90% | ||
| 2004 | +16.13% | ||
| 2003 | +26.91% | ||
| 2002 | +15.23% | ||
| 2001 | +2.37% | ||
| 2000 | +28.26% | ||
| 1999 | -24.84% | ||
| 1998 | -0.33% |
- Stock Market
- Equities
- 1723 Stock
- Quotes China Steel Chemical Corporation
