CHINA SHUIFA SINGYES ENERGY HOLDINGS LIMITED Quotes China Shuifa Singyes Energy Holdings Limited
Equities
750
BMG2161E1113
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | -4.69% |
|
-3.17% | -15.28% |
| 04-30 | China Shuifa Singyes Energy Swings to 2023 Loss as Revenue Falls 15% | MT |
| 03-28 | China Shuifa Singyes Energy Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.32 $ | 0.305 $ |
| Volume | 326 000 | 9 000 | 367 004 | 441 000 |
| Change | -3.17% | +1.64% | +3.23% | -4.69% |
| Opening | 0.32 | 0.31 | 0.32 | 0.30 |
| High | 0.32 | 0.31 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.30 |
Performance
| 1 day | -4.69% | ||
| 1 week | -3.17% | ||
| Current month | -1.61% | ||
| 1 month | -8.96% | ||
| 3 months | +1.67% | ||
| 6 months | -24.69% | ||
| Current year | -15.28% | ||
| 1 year | -54.48% | ||
| 3 years | -73.25% | ||
| 5 years | -69.19% | ||
| 10 years | -97.34% |
Volumes
marketsDaily volume
441 000
Estimated daily volume
441 000
Avg. Volume 20 sessions
462 431
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
141 041.46
Avg. Volume 20 sessions USD
18 058.38
Record volume 1
640 999 700
Record volume 2
151 876 799
Record volume 3
145 461 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
712 719 875
Capitalization (USD)
98 433 742
Net sales (CNY)
4 914 282 000
Net sales (USD)
678 711 487
Number of employees
1 500
Sales / Employee (CNY)
3 276 188
Sales / Employee (USD)
452 474
Free-Float
25.07 %
Free-Float capitalization (HKD)
178 678 659
Free-Float capitalization (USD)
24 677 310
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.32
1 month
0.300.36
Current year
0.280.40
1 year
0.280.73
3 years
0.282.91
5 years
0.282.91
10 years
0.2815.28
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
53.77
RSI 14 days
49.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -3.17% | -15.28% | -54.48% | 98.43M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.56% | -0.47% | +14.96% | +15.36% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aac0f797fd14b0c670487164d13fcf.Xgfc6XOxlP5N-6xAtqQyhPJJoibJs7Oe7kXgxcIH4XY.E3SSiBnGpLghnPklj5V55Yp95Eq5-9KqvS7T8vVsqCE7ZKq_FNuhqz_O_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:37 | 0.305 | 40,000 | 431,000 |
| 07:55:37 | 0.31 | 40,000 | 391,000 |
| 07:55:37 | 0.31 | 20,000 | 351,000 |
| 07:01:19 | 0.315 | 100,000 | 331,000 |
| 06:45:53 | 0.32 | 5,000 | 231,000 |
| 06:45:53 | 0.32 | 15,000 | 226,000 |
| 06:39:33 | 0.32 | 100,000 | 211,000 |
| 03:12:56 | 0.32 | 15,000 | 111,000 |
| 03:12:56 | 0.32 | 32,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | -60.00% | ||
| 2022 | -48.86% | ||
| 2021 | +120.00% | ||
| 2020 | -6.98% | ||
| 2019 | -60.00% | ||
| 2018 | -36.58% | ||
| 2017 | -8.38% | ||
| 2016 | -33.57% | ||
| 2015 | -48.43% | ||
| 2014 | +38.46% | ||
| 2013 | +18.18% | ||
| 2012 | +164.88% | ||
| 2011 | -52.61% | ||
| 2010 | +66.49% | ||
| 2009 | +221.19% |
- Stock Market
- Equities
- 750 Stock
- Quotes China Shuifa Singyes Energy Holdings Limited
