End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.47 CNY | -2.37% | -1.98% | +2.49% |
04-29 | China Security Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | Solomon Islands' Sogavare says he runs security amid tense wait for new government | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.49 ¥ | 2.5 ¥ | 2.49 ¥ | 2.53 ¥ | 2.47 ¥ |
Volume | 4 434 901 | 3 829 532 | 8 039 704 | 8 472 723 | 7 921 282 |
Change | -0.40% | +0.40% | -0.40% | +1.61% | -2.37% |
Opening | 2.51 | 2.50 | 2.50 | 2.50 | 2.56 |
High | 2.52 | 2.51 | 2.52 | 2.55 | 2.57 |
Low | 2.47 | 2.47 | 2.43 | 2.47 | 2.46 |
Performance
1 day | -2.37% | ||
1 week | -1.98% | ||
Current month | -15.70% | ||
1 month | -15.70% | ||
3 months | +6.01% | ||
6 months | +14.88% | ||
Current year | +2.49% | ||
1 year | -11.79% | ||
3 years | +59.35% | ||
5 years | +13.30% | ||
10 years | -70.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
-0.45% | +0.79% | -4.64% | -12.29% | 42.67B | ||
+0.99% | -3.38% | -3.50% | +10.46% | 10.59B | ||
-1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
+2.31% | +4.23% | -2.49% | -0.15% | 5.86B | ||
+2.28% | -0.40% | +4.84% | +10.35% | 2.82B | ||
-1.33% | +2.33% | +6.61% | +20.70% | 2.23B | ||
-0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
-0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
+3.86% | -5.11% | +21.90% | +30.51% | 1.48B | ||
-0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
+22.63% | +22.63% | +3.68% | +2.10% | 1.42B | ||
+2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
+1.30% | -4.40% | -17.16% | +10.14% | 601M | ||
-1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
+0.58% | +0.08% | -4.70% | +25.78% | 513M | ||
Average | +1.73% | +0.83% | -0.47% | +3.20% | ||
Weighted average by Cap. | +0.41% | +1.21% | -2.59% | -5.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.49% | ||
2023 | -5.12% | ||
2022 | +3.25% | ||
2021 | +41.38% | ||
2020 | -8.42% | ||
2019 | -5.00% | ||
2018 | -62.19% | ||
2017 | -69.65% | ||
2016 | -39.56% | ||
2015 | +176.51% | ||
2014 | +42.88% | ||
2013 | +75.90% | ||
2012 | -0.48% | ||
2011 | -28.23% | ||
2010 | -12.76% | ||
2009 | +154.20% | ||
2008 | -56.98% | ||
2007 | +164.78% | ||
2006 | +9.52% | ||
2005 | -28.41% | ||
2004 | -9.57% | ||
2003 | -10.76% | ||
2002 | -25.75% | ||
2001 | -37.31% | ||
2000 | +53.32% | ||
1999 | +100.92% | ||
1998 | +0.45% | ||
1997 | +61.89% | ||
1996 | +17.17% |
- Stock Market
- Equities
- 600654 Stock
- Quotes China Security Co., Ltd.