Market Closed -
Hong Kong S.E.
09:09:00 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.154
HKD
|
+1.32%
|
|
+22.22%
|
-10.98%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.135 $
|
0.139 $
|
0.152 $
|
0.154 $
|
Volume |
13 524 000 |
6 291 000 |
10 096 000 |
3 838 000 |
Change |
+7.14%
|
+2.96%
|
+9.35%
|
+1.32%
|
Opening |
0.13 |
0.14 |
0.14 |
0.16 |
High |
0.15 |
0.15 |
0.16 |
0.16 |
Low |
0.13 |
0.13 |
0.14 |
0.15 |
Estimated daily volume
3 838 000
Avg. Volume 20 sessions
4 109 000
Avg. Volume 20 sessions HKD
632 786.00
Avg. Volume 20 sessions USD
81 019.39
Record volume 1
523 292 000
Record volume 2
148 406 000
Record volume 3
116 340 200
Capital turnover ratio
0.00
Capitalization (HKD)
602 798 928
Capitalization (USD)
83 252 560
Net sales (CNY)
20 960 968 000
Net sales (USD)
2 894 919 290
Number of employees
7 300
Sales / Employee (CNY)
2 871 365
Sales / Employee (USD)
396 564
Free-Float capitalization (HKD)
231 531 807
Free-Float capitalization (USD)
31 976 858
Average Daily Capital Traded
0.1%
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5) -8.31% Price spread / (MMA20) -20.26% Price spread / (MMA50) -9.55% Price spread / (MMA100) -1.49% 22484c.xcza11aXoNoqM2fKlIZ8z3k9PrYLd_YtwIWH6txllbQ.6IKusgnj8KpjbBG-8vcK4jUQDPFgFaYdgreyoesD-4KnnZenBfTHjWEFNg Date | Price | Volume | Daily volume |
---|
09:09:00 |
0.154
|
15,000 |
3,811,000 |
08:59:31 |
0.154
|
1,000 |
3,796,000 |
08:58:59 |
0.157
|
21,000 |
3,795,000 |
08:58:59 |
0.156
|
1,000 |
3,774,000 |
08:58:59 |
0.155
|
1,000 |
3,773,000 |
08:58:59 |
0.155
|
1,000 |
3,772,000 |
08:58:55 |
0.154
|
1,000 |
3,771,000 |
08:58:43 |
0.154
|
1,000 |
3,770,000 |
08:58:42 |
0.154
|
1,000 |
3,769,000 |
08:57:33 |
0.154
|
7,000 |
3,768,000 |
More charts
|