Quotes China Satellite Communications Co., Ltd.
Stocks
601698
CNE100003PX9
Wireless Telecommunications Services
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 21.96 CNY | -4.94% |
|
-2.18% | -38.54% |
| 10-29 | China Satellite Communications Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 08-25 | China Satellite Communications H1 Profit Falls 37%, Revenue Ticks Up | MT |
Stock exchange
Shanghai S.E.
601698 21.96 ¥
-4.94%
1.06B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601698 | 21.96CNY | -4.94% | 1.06B ¥ |
Quotes 5-day view: China Satellite Communications Co., Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥22.36 | CN¥21.50 | CN¥22.09 | CN¥23.10 | CN¥21.96 |
| Volume | 12,503,200 | 11,730,416 | 17,754,831 | 63,901,269 | 48,353,809 |
| Change | -0.40% | -3.85% | +2.74% | +4.57% | -4.94% |
| Opening | CN¥22.40 | CN¥22.40 | CN¥21.60 | CN¥21.99 | CN¥22.33 |
| High | CN¥22.68 | CN¥22.60 | CN¥22.25 | CN¥23.86 | CN¥23.43 |
| Low | CN¥22.16 | CN¥21.48 | CN¥21.42 | CN¥21.83 | CN¥21.90 |
Performance
| 1 day | -4.94% | ||
| 1 week | -2.18% | ||
| 1 month | -2.83% | ||
| 3 months | -12.93% | ||
| 6 months | -40.11% | ||
| Current year | -38.54% | ||
| 1 year | +1.24% | ||
| 3 years | +15.58% | ||
| 5 years | +57.99% |
Volumes
marketsDaily volume
48,353,809
Avg. Volume 20 sessions
20,664,023
Avg. Volume 20 sessions CNY
453,781,945.08
Avg. Volume 20 sessions USD
68,197,073.4
Record volume 1
375,265,700
Record volume 2
327,076,900
Record volume 3
304,302,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (CNY)
92,767,503,646
Market Cap (USD)
13,937,844,233
Net sales (CNY)
2,644,781,668
Net sales (USD)
397,364,955
Number of employees
620
Sales / Employee (CNY)
4,265,777
Sales / Employee (USD)
640,911
Free-Float
23.07%
Free-Float capitalization (CNY)
21,401,551,248
Free-Float capitalization (USD)
3,215,473,910
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
22.2
Moving average 20 days
22.34
Moving average 50 days
23.56
Moving average 100 days
26.07
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+18.72%
RSI 9 days
44.47
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -2.18% | +1.24% | +15.58% | 13.94B | |
| -6.37% | -8.66% | - | - | 1,830B | |
| +6.21% | +6.76% | -25.52% | +8.74% | 166B | |
| -5.96% | +4.79% | -33.77% | +192.68% | 162B | |
| +2.34% | +2.29% | -13.49% | +39.03% | 144B | |
| -0.20% | +4.23% | -4.12% | +115.49% | 129B | |
| +4.27% | +2.34% | -16.58% | -43.76% | 82.45B | |
| +0.64% | -1.35% | +7.09% | +37.36% | 71.3B | |
| +2.11% | -1.01% | +15.23% | +26.43% | 68.56B | |
| +2.01% | +0.76% | +29.26% | +57.33% | 36.74B | |
| Average | +0.01% | +0.84% | -4.52% | +49.88% | 270.41B | |
| Weighted average by Cap. | -3.97% | -4.82% | -12.48% | +64.56% |
Historical Quotes: China Satellite Communications Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.42 |  | 23.86 |
| 1 month | 21.21 | | 23.86 |
| Current year | 21.21 | | 53.88 |
| 1 year | 20.07 | | 53.88 |
| 3 years | 12.75 | | 53.88 |
| 5 years | 8.7 | | 53.88 |
| 10 years | 3.26 | | 53.88 |
Monthly variations
Annual variations
| 2026 | -38.54% | ||
| 2025 | +75.15% | ||
| 2024 | +17.85% | ||
| 2023 | +51.58% | ||
| 2022 | -20.64% | ||
| 2021 | -20.67% | ||
| 2020 | +60.25% | ||
| 2019 | +188.78% |
- Stock Market
- Stocks
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
