|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.880 HKD | -4.08% |
|
-7.84% | -16.81% |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.230 | HK$2.040 | HK$1.950 | HK$1.920 | HK$1.960 |
| Volume | 21,213,000 | 18,710,994 | 25,048,105 | 17,842,700 | 22,015,000 |
| Change | +0.90% | -8.52% | -4.41% | -1.54% | +2.08% |
| Opening | HK$2.210 | HK$2.200 | HK$2.060 | HK$1.950 | HK$1.920 |
| High | HK$2.230 | HK$2.220 | HK$2.060 | HK$1.950 | HK$2.010 |
| Low | HK$2.140 | HK$2.030 | HK$1.920 | HK$1.850 | HK$1.920 |
Performance
| 1 day | -4.08% | ||
| 1 week | -7.84% | ||
| Current month | -2.08% | ||
| 1 month | -31.88% | ||
| 3 months | -38.96% | ||
| 6 months | -16.07% | ||
| Current year | -16.81% | ||
| 1 year | -27.41% | ||
| 3 years | -48.91% | ||
| 5 years | -60.83% |
Volumes
marketsDaily volume
14,179,184
Estimated daily volume
14,179,184
Avg. Volume 20 sessions
19,781,838
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
37,189,855.44
Avg. Volume 20 sessions USD
4,742,264.42
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
7,255,575,309
Market Cap (USD)
1,068,158,777
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,783,718,017
Number of employees
7,131
Sales / Employee (CNY)
5,509,253
Sales / Employee (USD)
811,067
Free-Float
24.02 %
Free-Float capitalization (HKD)
1,809,057,592
Free-Float capitalization (USD)
266,327,708
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.32
Moving average 50 days
2.644
Moving average 100 days
2.807
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+40.65%
Price spread / (MMA100)
+49.31%
STIM
RSI 9 days
24.36
RSI 14 days
27.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -7.84% | -27.41% | -48.91% | 1.07B | |
| -0.10% | +4.04% | +12.44% | +32.35% | 131B | |
| +7.65% | +27.10% | +594.89% | +171.72% | 48.98B | |
| -1.33% | -2.54% | -7.59% | -41.85% | 41.35B | |
| +0.45% | -6.81% | +26.54% | -21.90% | 31.62B | |
| -1.01% | -2.98% | +25.40% | +62.89% | 21.99B | |
| -1.83% | +7.93% | +89.20% | +297.90% | 21.79B | |
| -2.23% | +0.98% | +417.14% | +629.62% | 20.18B | |
| -2.93% | -6.39% | +85.32% | +4.97% | 18.04B | |
| -0.45% | -2.80% | +24.47% | +23.52% | 18.34B | |
| Average | -0.59% | +2.37% | +124.04% | +111.03% | 35.41B | |
| Weighted average by Cap. | +0.42% | +6.03% | +124.73% | +88.30% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ede87c44bc585c1ec56d05b3c90b5a47.H5hdKJbAtijvny4sj-TA8eo11222A7-3DktJjov-S9w.fPBoTvWTwl2X03Zo46WWgp1ZvhSETIjyTQ8v9_2zL7pvoDZ40beGf9quYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:15 | 1.880 | 350,000 | 13,356,000 |
| 08:59:47 | 1.880 | 68,000 | 13,006,000 |
| 08:59:47 | 1.880 | 6,000 | 12,938,000 |
| 08:59:47 | 1.880 | 6,000 | 12,932,000 |
| 08:59:47 | 1.880 | 47,000 | 12,926,000 |
| 08:59:35 | 1.890 | 1,000 | 12,879,000 |
| 08:59:30 | 1.880 | 3,000 | 12,878,000 |
| 08:59:17 | 1.890 | 4,000 | 12,875,000 |
| 08:58:59 | 1.880 | 2,000 | 12,871,000 |
| 08:58:59 | 1.880 | 4,000 | 12,869,000 |
Course Extremes
| 1 week | 1.85 |  | 2.06 |
| 1 month | 1.85 | | 2.8 |
| Current year | 1.85 | | 4.24 |
| 1 year | 1.85 | | 4.24 |
| 3 years | 1.85 | | 4.24 |
| 5 years | 1.85 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
