|
Market Closed -
Hong Kong S.E.
09:08:33 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.045 HKD | +2.51% |
|
+3.02% | -9.51% |
Stock exchange
Hong Kong S.E.
1907 2.045 $
+2.51%
68.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1907 | 2.045HKD | +2.51% | 68.9M $ | ||
Deutsche Boerse AG
| 45Y | 0.2200EUR | +1.85% | 0 € |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.990 | HK$1.970 | HK$1.915 | HK$1.995 | HK$2.045 |
| Volume | 24,955,000 | 28,403,000 | 10,062,000 | 17,219,112 | 33,690,000 |
| Change | +0.25% | -1.01% | -2.79% | +4.18% | +2.51% |
| Opening | HK$1.925 | HK$1.985 | HK$1.925 | HK$1.960 | HK$2.050 |
| High | HK$2.015 | HK$2.025 | HK$1.985 | HK$2.010 | HK$2.060 |
| Low | HK$1.925 | HK$1.960 | HK$1.900 | HK$1.905 | HK$1.990 |
Performance
| 1 day | +2.51% | ||
| 1 week | +3.02% | ||
| Current month | +10.54% | ||
| 1 month | +9.95% | ||
| 3 months | -18.85% | ||
| 6 months | -19.17% | ||
| Current year | -9.51% | ||
| 1 year | -16.19% | ||
| 3 years | -41.40% | ||
| 5 years | -62.55% |
Volumes
marketsDaily volume
33,690,000
Estimated daily volume
33,690,000
Avg. Volume 20 sessions
26,232,186
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
53,644,820.37
Avg. Volume 20 sessions USD
6,843,255.16
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
7,500,737,262
Market Cap (USD)
1,114,837,363
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,839,164,549
Number of employees
7,131
Sales / Employee (CNY)
5,509,253
Sales / Employee (USD)
818,842
Free-Float
23.96 %
Free-Float capitalization (HKD)
1,863,529,999
Free-Float capitalization (USD)
276,977,155
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
1.983
Moving average 20 days
1.918
Moving average 50 days
1.942
Moving average 100 days
2.39
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+16.89%
RSI 9 days
58.62
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +3.02% | -16.19% | -41.40% | 1.11B | |
| +1.81% | +1.60% | +5.99% | +24.13% | 125B | |
| -3.08% | +14.84% | +410.42% | +230.09% | 55.22B | |
| -0.50% | +1.21% | -17.87% | -43.33% | 40.03B | |
| +2.79% | +5.49% | +14.55% | -16.36% | 36.31B | |
| +2.04% | +1.79% | +42.38% | +80.47% | 26.47B | |
| +1.25% | +5.74% | +45.50% | +18.68% | 20.7B | |
| +0.97% | -5.72% | +12.99% | -35.55% | 20.57B | |
| +4.02% | +4.19% | +11.45% | +35.59% | 20.57B | |
| -1.31% | +0.72% | +316.02% | +587.57% | 19.18B | |
| Average | +1.05% | +4.68% | +82.52% | +83.99% | 36.56B | |
| Weighted average by Cap. | +0.82% | +5.50% | +87.09% | +74.25% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04ef29bd1171017fdfe9576e75a51d0b.H4aXPXxU_d5uXiaOlWxSW6KIAPPYNybYWaH_a2j8klI.S9L2bg5gn-ddNk_2wxklacy8Rp2yf0K7H5GFDFGowTwp8dBnCRy1tjwnTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:33 | 2.045 | 84,000 | 33,118,000 |
| 08:59:33 | 2.045 | 1,000 | 33,034,000 |
| 08:59:29 | 2.035 | 1,000 | 33,033,000 |
| 08:59:23 | 2.040 | 1,000 | 33,032,000 |
| 08:59:23 | 2.035 | 22,000 | 33,031,000 |
| 08:59:23 | 2.040 | 1,000 | 33,009,000 |
| 08:59:23 | 2.040 | 11,000 | 33,008,000 |
| 08:59:23 | 2.035 | 1,000 | 32,997,000 |
| 08:59:23 | 2.035 | 20,000 | 32,996,000 |
| 08:59:23 | 2.035 | 2,000 | 32,976,000 |
Price Extremes
| 1 week | 1.9 |  | 2.06 |
| 1 month | 1.78 | | 2.08 |
| Current year | 1.78 | | 4.24 |
| 1 year | 1.78 | | 4.24 |
| 3 years | 1.78 | | 4.24 |
| 5 years | 1.78 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
