|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.890 HKD | 0.00% |
|
+0.53% | -16.37% |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.860 | HK$1.850 | HK$1.890 | HK$1.890 | HK$1.890 |
| Volume | 13,625,000 | 5,725,000 | 16,696,271 | 20,428,358 | 16,875,356 |
| Change | -1.06% | -0.54% | +2.16% | 0.00% | 0.00% |
| Opening | HK$1.880 | HK$1.880 | HK$1.850 | HK$1.900 | HK$1.870 |
| High | HK$1.920 | HK$1.890 | HK$1.910 | HK$1.940 | HK$1.920 |
| Low | HK$1.830 | HK$1.810 | HK$1.850 | HK$1.880 | HK$1.840 |
Performance
| 1 week | +0.53% | ||
| Current month | -1.56% | ||
| 1 month | -23.48% | ||
| 3 months | -44.57% | ||
| 6 months | -16.74% | ||
| Current year | -16.37% | ||
| 1 year | -27.03% | ||
| 3 years | -46.31% | ||
| 5 years | -60.79% |
Volumes
marketsDaily volume
16,875,356
Estimated daily volume
16,875,356
Avg. Volume 20 sessions
17,428,555
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
32,939,968.95
Avg. Volume 20 sessions USD
4,201,888.32
Record volume 1
458,842,600
Record volume 2
319,806,000
Record volume 3
196,911,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
6,986,295,566
Market Cap (USD)
1,030,366,286
Net sales (CNY)
39,286,483,000
Net sales (USD)
5,794,124,683
Number of employees
7,131
Sales / Employee (CNY)
5,509,253
Sales / Employee (USD)
812,526
Free-Float
24 %
Free-Float capitalization (HKD)
1,739,888,656
Free-Float capitalization (USD)
256,605,607
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1.876
Moving average 20 days
2.12
Moving average 50 days
2.521
Moving average 100 days
2.763
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+33.41%
Price spread / (MMA100)
+46.20%
STIM
RSI 9 days
26.58
RSI 14 days
27.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | -27.03% | -46.31% | 1.03B | |
| +0.77% | -3.33% | +9.50% | +35.23% | 126B | |
| -0.27% | -7.87% | +581.05% | +160.78% | 44.85B | |
| +1.26% | +0.87% | -6.37% | -41.02% | 41.19B | |
| -0.25% | -0.68% | +23.31% | -23.23% | 31.72B | |
| +1.09% | -1.07% | +30.26% | +53.59% | 21.8B | |
| +1.73% | +5.60% | -12.70% | -38.62% | 18.19B | |
| +2.54% | -7.71% | +354.93% | +599.74% | 18.14B | |
| +4.93% | -1.50% | +18.26% | +414.58% | 17.3B | |
| -5.61% | -12.02% | +62.50% | +213.96% | 17.29B | |
| Average | +0.62% | -3.32% | +103.37% | +132.87% | 33.8B | |
| Weighted average by Cap. | +0.65% | -3.66% | +106.43% | +92.93% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5.wVLC7UObRGYSeJ0kwRacsRxNDJRufKyM5bcjzbJEk6E.-SakggHSDV5eMth9hias_Eh1f9sXLvTn0ccVtdYK5piAJrK-DNAPC0ohxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:36 | 1.890 | 296,000 | 16,344,000 |
| 08:59:52 | 1.890 | 2,000 | 16,048,000 |
| 08:59:30 | 1.890 | 2,000 | 16,046,000 |
| 08:59:30 | 1.890 | 3,000 | 16,044,000 |
| 08:59:21 | 1.880 | 1,000 | 16,041,000 |
| 08:59:20 | 1.890 | 2,000 | 16,040,000 |
| 08:59:09 | 1.880 | 2,000 | 16,038,000 |
| 08:59:09 | 1.880 | 22,000 | 16,036,000 |
| 08:59:09 | 1.880 | 7,000 | 16,014,000 |
| 08:58:43 | 1.880 | 11,000 | 16,007,000 |
Course Extremes
| 1 week | 1.81 |  | 1.94 |
| 1 month | 1.81 | | 2.46 |
| Current year | 1.81 | | 4.24 |
| 1 year | 1.81 | | 4.24 |
| 3 years | 1.81 | | 4.24 |
| 5 years | 1.81 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -16.37% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
