CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD. Quotes China Resources Double-Crane Pharmaceutical Co.,Ltd.
Equities
600062
CNE000000Q94
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.77 CNY | +2.01% |
|
+2.69% | +17.04% |
| 04-26 | CR Double-Crane Pharmaceutical's Profit Rises 11% in Q1 as Revenue Grows 2% | MT |
| 04-26 | CR Double-Crane Pharmaceutical's Unit Gets Nod to Trial New Pain Medication | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 21.38 ¥ | 21.2 ¥ | 21.34 ¥ | 21.77 ¥ |
| Volume | 9 115 782 | 12 544 200 | 12 655 700 | 16 512 340 |
| Change | +∞% | -0.84% | +0.66% | +2.01% |
| Opening | 21.18 | 21.55 | 21.22 | 21.26 |
| High | 21.61 | 21.60 | 21.55 | 21.87 |
| Low | 21.04 | 20.95 | 21.12 | 21.18 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.69% | ||
| 1 month | +5.17% | ||
| 3 months | +29.82% | ||
| 6 months | +31.86% | ||
| Current year | +17.04% | ||
| 1 year | +2.98% | ||
| 3 years | +80.96% | ||
| 5 years | +52.66% | ||
| 10 years | +61.01% |
Volumes
marketsDaily volume
16 512 340
Avg. Volume 20 sessions
12 788 331
Avg. Volume 20 sessions CNY
278 401 965.87
Avg. Volume 20 sessions USD
38 450 095.51
Record volume 1
167 950 300
Record volume 2
157 380 500
Record volume 3
149 468 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 237 766 107
Capitalization (USD)
3 071 257 877
Net sales (CNY)
10 222 132 110
Net sales (USD)
1 411 778 666
Free-Float
38.65 %
Free-Float capitalization (CNY)
8 881 790 431
Free-Float capitalization (USD)
1 226 664 076
Average Daily Capital Traded
1.25%
Highs and lows
1 week
21.12
21.87
1 month
18.9321.87
Current year
15.9421.87
1 year
14.8021.87
3 years
10.9537.44
5 years
10.8637.44
10 years
10.6637.44
Indicators
Moving average 5 days
21.37
Moving average 20 days
20.76
Moving average 50 days
20.49
Moving average 100 days
19.44
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
67.87
RSI 14 days
63.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.69% | +17.04% | +2.98% | 3.07B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.92% | +2.62% | +6.45% | +1.80% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.51% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +3.97% | ||
| 2022 | +33.81% | ||
| 2021 | +11.51% | ||
| 2020 | -8.12% | ||
| 2019 | +7.94% | ||
| 2018 | -41.38% | ||
| 2017 | +33.60% | ||
| 2016 | -2.54% | ||
| 2015 | +12.59% | ||
| 2014 | -9.43% | ||
| 2013 | -1.45% | ||
| 2012 | +45.51% | ||
| 2011 | -45.24% | ||
| 2010 | +20.98% | ||
| 2009 | +17.31% | ||
| 2008 | -28.22% | ||
| 2007 | +337.55% | ||
| 2006 | +43.63% | ||
| 2005 | +27.45% | ||
| 2004 | -79.71% | ||
| 2003 | +60.45% | ||
| 2002 | +2.08% | ||
| 2001 | -2.90% | ||
| 2000 | +127.16% | ||
| 1999 | +17.61% | ||
| 1998 | -1.20% |
- Stock Market
- Equities
- 600062 Stock
- Quotes China Resources Double-Crane Pharmaceutical Co.,Ltd.
