Delayed
Hong Kong S.E.
07:23:44 21/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.84
HKD
|
-1.18%
|
|
+35.48%
|
-60.38%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
0.62 $
|
0.83 $
|
0.85 $
|
0.85 $
|
0.84
$
|
Volume |
606 000 |
1 132 400 |
926 000 |
560 800 |
172 000 |
Change |
+12.73%
|
+33.87%
|
+2.41%
|
0.00%
|
-1.18%
|
Opening |
0.61 |
0.62 |
0.83 |
0.98 |
0.85
|
High |
0.64 |
0.84 |
0.94 |
0.98 |
0.85
|
Low |
0.55 |
0.62 |
0.82 |
0.82 |
0.84
|
Estimated daily volume
218 241
Avg. Volume 20 sessions
297 731
Avg. Volume 20 sessions HKD
250 094.04
Avg. Volume 20 sessions USD
32 061.81
Record volume 1
25 873 000
Record volume 2
24 264 000
Record volume 3
15 003 070
Capital turnover ratio
0.00
Capitalization (HKD)
207 538 415
Capitalization (USD)
28 681 809
Net sales (CNY)
262 348 000
Net sales (USD)
36 256 494
Sales / Employee (CNY)
874 493
Sales / Employee (USD)
120 855
Free-Float capitalization (HKD)
56 634 456
Free-Float capitalization (USD)
7 826 882
Average Daily Capital Traded
0.12%
Moving average 5 days
0.74
Moving average 20 days
0.58
Moving average 50 days
0.54
Moving average 100 days
0.78
Price spread / (MMA5) -11.90% Price spread / (MMA20) -31.49% Price spread / (MMA50) -36.24% Price spread / (MMA100) -6.90% a54cd2cc7f0.KvHpoyQ0vfPF0_Vmyr6bQVj3D1heAE4ythoO8FzOAWc.B7mr_BdM-4W2qb8D_Y33GHWeXDIbbncB5kVgwWSsRgRQ3ILCdEPNh5aJmg Date | Price | Volume | Daily volume |
---|
07:23:44 |
0.84
|
2,000 |
172,000 |
07:23:44 |
0.84
|
6,000 |
170,000 |
07:06:56 |
0.85
|
4,000 |
164,000 |
07:06:56 |
0.85
|
2,000 |
160,000 |
06:15:22 |
0.85
|
14,000 |
158,000 |
06:15:22 |
0.85
|
10,000 |
144,000 |
06:13:08 |
0.85
|
2,000 |
134,000 |
04:24:53 |
0.85
|
4,000 |
132,000 |
04:24:44 |
0.85
|
8,000 |
128,000 |
04:24:44 |
0.85
|
12,000 |
120,000 |
More charts
|