|
Market Closed -
Hong Kong S.E.
08:08:21 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1780 HKD | +1.71% |
|
-10.10% | -73.82% |
Stock exchange
Hong Kong S.E.
736 0.1780 $
+1.71%
23.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 736 | 0.1780HKD | +1.71% | 23.5K $ |
Quotes 5-day view: China Properties Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1690 | HK$0.1840 | HK$0.1780 | HK$0.1750 | HK$0.1780 |
| Volume | 75,000 | 453,002 | 27,000 | 54,375 | 132,000 |
| Change | -1.17% | +8.88% | -3.26% | -1.69% | +1.71% |
| Opening | HK$0.1650 | HK$0.1560 | HK$0.1840 | HK$0.1560 | HK$0.1750 |
| High | HK$0.1800 | HK$0.1990 | HK$0.1990 | HK$0.1980 | HK$0.1900 |
| Low | HK$0.1650 | HK$0.1560 | HK$0.1730 | HK$0.1560 | HK$0.1750 |
Performance
| 1 day | +1.71% | ||
| 1 week | -10.10% | ||
| Current month | -30.20% | ||
| 1 month | -23.28% | ||
| 3 months | +11.25% | ||
| 6 months | -60.88% | ||
| Current year | -73.82% | ||
| 1 year | -75.95% | ||
| 3 years | +49.58% | ||
| 5 years | -64.04% | ||
| 10 years | -97.15% |
Volumes
marketsDaily volume
132,000
Estimated daily volume
132,000
Avg. Volume 20 sessions
350,513
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
62,391.31
Avg. Volume 20 sessions USD
7,952.46
Record volume 1
95,198,600
Record volume 2
32,939,800
Record volume 3
28,815,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
56,111,652
Market Cap (USD)
7,151,361
Net sales ()
-54,566,000
Net sales (USD)
-6,954,370
Number of employees
31
Sales / Employee (HKD)
-1,760,194
Sales / Employee (USD)
-224,335
Free-Float
83.33%
Free-Float capitalization (HKD)
46,759,757
Free-Float capitalization (USD)
5,959,473
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1754
Moving average 20 days
0.2111
Moving average 50 days
0.2023
Moving average 100 days
0.2036
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
34.91
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -10.10% | -75.95% | +49.58% | 7.15M | |
| +1.81% | -0.45% | -9.63% | +129.08% | 213B | |
| +1.88% | +2.61% | -4.51% | +113.57% | 123B | |
| +2.36% | +1.39% | -12.48% | +25.07% | 59.88B | |
| +3.03% | +1.53% | -26.60% | +63.29% | 32.76B | |
| +0.94% | -1.30% | -22.06% | +6.49% | 27.74B | |
| +2.14% | +2.50% | +5.14% | +174.01% | 23.47B | |
| +2.74% | +19.23% | -43.01% | +156.33% | 22.22B | |
| +1.11% | -6.56% | +13.71% | +117.20% | 20.55B | |
| +0.90% | -2.08% | -32.78% | -7.13% | 14.22B | |
| Average | +1.31% | -0.21% | -20.82% | +82.75% | 53.73B | |
| Weighted average by Cap. | +1.70% | -0.24% | -10.91% | +102.62% |
Historical Quotes: China Properties Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bdadea297e5d.rAzr_7R9wzphlBYtl7kbZ8HAX8I_uxenKLZo_X_zxHU.nmSIl_kOrGAs7Wxfrt9hBbKfFppz037XbeQSuhejsDHPZI2c_lD0TRfkVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:28 | 0.1780 | 6,000 | 129,000 |
| 07:15:50 | 0.1780 | 3,000 | 123,000 |
| 07:15:50 | 0.1800 | 6,000 | 120,000 |
| 07:15:50 | 0.1810 | 6,000 | 114,000 |
| 05:17:59 | 0.1790 | 3,000 | 108,000 |
| 05:17:41 | 0.1820 | 24,000 | 105,000 |
| 05:17:04 | 0.1840 | 6,000 | 81,000 |
| 03:04:20 | 0.1900 | 6,000 | 75,000 |
| 03:04:20 | 0.1850 | 3,000 | 69,000 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.15 | | 0.28 |
| Current year | 0.12 | | 0.76 |
| 1 year | 0.12 | | 0.88 |
| 3 years | 0.01 | | 1.03 |
| 5 years | 0.01 | | 1.03 |
| 10 years | 0.01 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -73.82% | ||
| 2025 | +256.02% | ||
| 2024 | -26.54% | ||
| 2023 | +23.81% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | -35.23% | ||
| 2019 | -12.00% | ||
| 2018 | -37.50% | ||
| 2017 | -70.80% | ||
| 2016 | -74.86% | ||
| 2015 | -53.81% | ||
| 2014 | -1.67% | ||
| 2013 | +126.42% | ||
| 2012 | -57.60% | ||
| 2011 | -98.63% | ||
| 2010 | -97.38% | ||
| 2009 | +2.20% | ||
| 2008 | -82.50% | ||
| 2007 | +36.84% | ||
| 2006 | +111.11% | ||
| 2005 | -75.03% | ||
| 2004 | +140.01% | ||
| 2003 | +49.95% | ||
| 2002 | -54.54% | ||
| 2001 | -24.12% | ||
| 2000 | -34.09% | ||
| 1999 | +46.68% | ||
| 1998 | -94.55% | ||
| 1997 | +359.05% | ||
| 1996 | +55.85% | ||
| 1995 | -26.67% | ||
| 1994 | -81.08% | ||
| 1993 | -3.48% | ||
| 1992 | +12.75% |
- Stock Market
- Stocks
- 736 Stock
- Quotes China Properties Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
