CHINA PROPERTIES INVESTMENT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 HKD | 0.00% |
|
0.00% | -53.46% |
| 2023 | China Properties Investment Widens Fiscal H1 Loss | MT |
| 2023 | China Properties Investment Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.121 $ | 0.121 $ | 0.121 $ | 0.121 $ |
| Volume | 450 | 1 363 | 10 046 | 3 765 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.10 | 0.10 |
| High | 0.12 | 0.12 | 0.12 | 0.10 |
| Low | 0.12 | 0.12 | 0.10 | 0.10 |
Performance
| 1 month | -5.47% | ||
| 3 months | -35.64% | ||
| 6 months | +17.48% | ||
| Current year | -53.46% | ||
| 1 year | -21.94% | ||
| 3 years | -86.56% | ||
| 5 years | -89.92% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
3 765
Estimated daily volume
52 162
Avg. Volume 20 sessions
73 429
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
8 884.91
Avg. Volume 20 sessions USD
1 137.45
Record volume 1
95 198 600
Record volume 2
32 939 800
Record volume 3
26 829 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 322 267
Capitalization (USD)
4 137 929
Net sales (HKD)
7 000 000
Net sales (USD)
896 147
Free-Float
49.5 %
Free-Float capitalization (HKD)
15 999 522
Free-Float capitalization (USD)
2 048 275
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.100.13
Current year
0.080.38
1 year
0.080.38
3 years
0.080.95
5 years
0.082.28
10 years
0.08770.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
+43.14%
RSI 9 days
64.10
RSI 14 days
55.31
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -53.46% | -21.94% | 4.14M | ||
| -0.64% | -2.86% | -8.90% | -0.58% | 49.72B | ||
| -0.26% | -2.40% | -6.49% | +10.75% | 30.42B | ||
| +3.25% | -1.07% | +51.30% | - | 25.97B | ||
| +0.48% | +3.63% | +25.75% | +40.37% | 24.58B | ||
| +0.60% | -0.20% | +18.30% | +66.84% | 18.03B | ||
| -2.31% | -4.09% | -0.61% | +24.66% | 12.9B | ||
| +1.25% | -6.39% | +13.52% | +72.68% | 10.35B | ||
| -0.85% | +0.08% | +13.62% | +58.28% | 8.13B | ||
| +5.06% | +5.81% | -24.92% | +48.80% | 7.52B | ||
| -0.89% | +3.18% | +32.35% | +95.27% | 6.23B | ||
| -0.89% | -2.33% | +2.17% | +41.45% | 6.08B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.37B | ||
| +1.22% | +0.24% | +25.88% | +84.49% | 5.24B | ||
| +8.07% | +12.38% | +85.63% | +333.36% | 5.19B | ||
| +2.62% | -0.61% | +7.60% | +44.18% | 4.24B | ||
| Average | +0.98% | -0.91% | +11.92% | +60.96% | ||
| Weighted average by Cap. | +0.56% | -0.99% | +11.75% | +39.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43415bd94bf3ade9de880.FR9e1yhCwkrJnhU6ChpITG0lar1eQKe2ZrtKXk0StmY.X1c1iH8QjxuY5F4KM0x-Chp_I8kqF8D5E_YZKg9q2iNRTGqGWA2qK5n0IQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -53.46% | ||
| 2023 | +23.81% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | -35.23% | ||
| 2019 | -12.00% | ||
| 2018 | -37.50% | ||
| 2017 | -70.80% | ||
| 2016 | -74.86% | ||
| 2015 | -53.81% | ||
| 2014 | -1.67% | ||
| 2013 | +126.42% | ||
| 2012 | -57.60% | ||
| 2011 | -98.63% | ||
| 2010 | -97.38% | ||
| 2009 | +2.20% | ||
| 2008 | -82.50% | ||
| 2007 | +36.84% | ||
| 2006 | +111.11% | ||
| 2005 | -75.03% | ||
| 2004 | +140.01% | ||
| 2003 | +49.95% | ||
| 2002 | -54.54% | ||
| 2001 | -24.12% | ||
| 2000 | -34.09% | ||
| 1999 | +46.68% | ||
| 1998 | -94.55% | ||
| 1997 | +359.05% | ||
| 1996 | +55.85% | ||
| 1995 | -26.67% | ||
| 1994 | -81.08% | ||
| 1993 | -3.48% | ||
| 1992 | +12.75% |
- Stock Market
- Equities
- 736 Stock
- Quotes China Properties Investment Holdings Limited
