CHINA PRIMARY ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | 0.00% |
|
+5.13% | +32.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.041 $ | 0.041 $ | 0.041 $ | 0.041 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +5.13% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
| 1 week | +5.13% | ||
| Current month | -16.33% | ||
| 1 month | -6.82% | ||
| 3 months | -2.38% | ||
| 6 months | -8.89% | ||
| Current year | +32.26% | ||
| 1 year | -10.87% | ||
| 3 years | -76.02% | ||
| 5 years | -89.49% | ||
| 10 years | -86.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23 462
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
961.94
Avg. Volume 20 sessions USD
123.23
Record volume 1
23 440 000
Record volume 2
13 291 370
Record volume 3
13 245 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
41 990 555
Capitalization (USD)
5 379 326
Net sales (HKD)
183 442 000
Net sales (USD)
23 500 388
Number of employees
178
Sales / Employee (HKD)
1 030 573
Sales / Employee (USD)
132 025
Free-Float
29.68 %
Free-Float capitalization (HKD)
12 464 365
Free-Float capitalization (USD)
1 596 785
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.08
1 year
0.030.14
3 years
0.030.18
5 years
0.030.39
10 years
0.031.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
48.88
RSI 14 days
46.70
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.13% | +32.26% | -10.87% | 5.38M | ||
| 0.00% | -0.62% | +7.53% | -12.99% | 15.37B | ||
| +1.18% | -1.60% | +33.83% | -29.40% | 10.96B | ||
| -0.24% | -0.97% | +16.62% | +18.30% | 9.13B | ||
| +0.18% | +1.45% | +8.98% | -2.45% | 8.26B | ||
| -0.54% | -0.70% | +9.57% | -13.76% | 7.89B | ||
| +0.97% | +1.57% | +36.58% | +50.87% | 6.25B | ||
| -0.23% | +2.56% | +23.21% | +34.74% | 5.62B | ||
| -0.97% | +1.81% | -28.36% | -4.05% | 5.61B | ||
| -0.49% | -1.21% | -0.16% | -13.40% | 5.18B | ||
| +0.31% | +2.40% | +0.34% | -24.89% | 5.07B | ||
| -0.50% | +2.85% | +20.91% | +15.54% | 4.64B | ||
| -1.58% | -8.47% | -4.67% | -8.89% | 4.42B | ||
| -1.13% | -0.05% | -1.08% | -10.82% | 4.4B | ||
| -0.27% | 0.00% | +28.52% | +13.71% | 3.81B | ||
| -0.48% | -0.87% | -0.19% | -21.22% | 3.63B | ||
| Average | -0.23% | +1.08% | +11.49% | -1.22% | ||
| Weighted average by Cap. | -0.10% | +0.51% | +11.65% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.26% | ||
| 2023 | -71.82% | ||
| 2022 | -26.17% | ||
| 2021 | -23.59% | ||
| 2020 | -40.00% | ||
| 2019 | -50.00% | ||
| 2018 | -24.42% | ||
| 2017 | -10.42% | ||
| 2016 | +3.23% | ||
| 2015 | -16.96% | ||
| 2014 | +376.60% | ||
| 2013 | -4.08% | ||
| 2012 | +4.26% | ||
| 2011 | -75.39% | ||
| 2010 | +3.80% | ||
| 2009 | -63.20% | ||
| 2008 | -75.73% | ||
| 2007 | -41.97% | ||
| 2006 | +914.29% | ||
| 2005 | +105.88% | ||
| 2004 | -84.89% | ||
| 2003 | -22.41% | ||
| 2002 | +52.63% | ||
| 2001 | +8.57% |
- Stock Market
- Equities
- 8117 Stock
- Quotes China Primary Energy Holdings Limited
