CHINA LESSO GROUP HOLDINGS LIMITED Quotes China Lesso Group Holdings Limited
Equities
2128
KYG2157Q1029
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 HKD | -2.19% |
|
+6.25% | -12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 $ | 3.3 $ | 3.61 $ | 3.66 $ | 3.58 $ |
| Volume | 10 714 000 | 9 654 000 | 13 048 000 | 5 678 623 | 3 162 000 |
| Change | +2.44% | -1.79% | +9.39% | +1.39% | -2.19% |
| Opening | 3.28 | 3.37 | 3.35 | 3.67 | 3.61 |
| High | 3.40 | 3.39 | 3.64 | 3.72 | 3.64 |
| Low | 3.26 | 3.26 | 3.26 | 3.60 | 3.57 |
Performance
| 1 day | -2.46% | ||
| 1 week | +6.25% | ||
| Current month | +8.18% | ||
| 1 month | +10.53% | ||
| 3 months | +3.48% | ||
| 6 months | -21.54% | ||
| Current year | -12.50% | ||
| 1 year | -44.99% | ||
| 3 years | -82.41% | ||
| 5 years | -34.50% | ||
| 10 years | -12.93% |
Volumes
marketsDaily volume
3 162 000
Estimated daily volume
52 964 066
Avg. Volume 20 sessions
7 854 845
Daily volume ratio
6.74
Avg. Volume 20 sessions HKD
28 120 345.10
Avg. Volume 20 sessions USD
3 600 079.06
Record volume 1
244 498 000
Record volume 2
115 034 100
Record volume 3
92 290 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 523 344 996
Capitalization (USD)
1 453 579 121
Net sales (CNY)
30 868 289 000
Net sales (USD)
4 263 805 891
Number of employees
21 000
Sales / Employee (CNY)
1 469 919
Sales / Employee (USD)
203 038
Free-Float
30.74 %
Free-Float capitalization (HKD)
3 234 682 854
Free-Float capitalization (USD)
446 803 508
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.26
3.72
1 month
2.963.72
Current year
2.964.10
1 year
2.966.62
3 years
2.9621.60
5 years
2.9621.60
10 years
2.9621.60
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.19
Moving average 50 days
3.54
Moving average 100 days
3.60
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
71.15
RSI 14 days
61.78
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +6.25% | -12.50% | -44.99% | 1.45B | ||
| +2.93% | +2.16% | -6.09% | -1.40% | 18.63B | ||
| +1.82% | +1.35% | +17.24% | +89.27% | 12.8B | ||
| +0.32% | +1.46% | +8.49% | +37.38% | 6.67B | ||
| -1.62% | +3.29% | +21.35% | -20.04% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.86B | ||
| -1.00% | -4.80% | +11.96% | +18.94% | 2.6B | ||
| +0.63% | -0.86% | +28.32% | +52.92% | 2.01B | ||
| +0.81% | +2.75% | -9.25% | -15.23% | 850M | ||
| +2.11% | +3.36% | -1.70% | +18.63% | 841M | ||
| -0.68% | -0.50% | -14.98% | +4.41% | 837M | ||
| -6.85% | -4.15% | -8.15% | -11.83% | 785M | ||
| +2.08% | +0.58% | -3.91% | -13.35% | 491M | ||
| +0.94% | +2.09% | -7.97% | -13.87% | 381M | ||
| +4.13% | +6.42% | +11.22% | +42.33% | 375M | ||
| +0.18% | +0.51% | -4.17% | +9.07% | 326M | ||
| Average | +0.81% | +2.73% | +3.21% | +9.51% | ||
| Weighted average by Cap. | +1.73% | +2.43% | +6.21% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca24352b50d6ba5914f07.lD6PFfxCdykTzO8RvNwu9UFb73_DEJdE6YuGAEjj8ps.2HbiTKkLJGx_9Jxn5fFZxyRuoxy2Vvo8kOfnQimPl9DnCMtnxTc9Ske7mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:33 | 3.58 | 1,000 | 2,903,000 |
| 02:52:28 | 3.58 | 1,000 | 2,902,000 |
| 02:52:23 | 3.58 | 1,000 | 2,901,000 |
| 02:52:23 | 3.58 | 7,000 | 2,900,000 |
| 02:52:23 | 3.58 | 1,000 | 2,893,000 |
| 02:52:23 | 3.58 | 4,000 | 2,892,000 |
| 02:52:23 | 3.58 | 12,000 | 2,888,000 |
| 02:52:23 | 3.58 | 12,000 | 2,876,000 |
| 02:52:22 | 3.58 | 4,000 | 2,864,000 |
| 02:52:22 | 3.58 | 1,000 | 2,860,000 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -49.94% | ||
| 2022 | -27.23% | ||
| 2021 | -7.74% | ||
| 2020 | +21.52% | ||
| 2019 | +154.85% | ||
| 2018 | -22.53% | ||
| 2017 | +0.60% | ||
| 2016 | -7.02% | ||
| 2015 | +42.37% | ||
| 2014 | -29.63% | ||
| 2013 | +1.69% | ||
| 2012 | +57.57% | ||
| 2011 | -46.17% | ||
| 2010 | +140.77% |
- Stock Market
- Equities
- 2128 Stock
- Quotes China Lesso Group Holdings Limited
