CHINA KINGS RESOURCES GROUP CO.,LTD. Quotes China Kings Resources Group Co.,Ltd.
Equities
603505
CNE100002XN6
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.28 CNY | +2.68% |
|
+4.00% | +22.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 29.62 ¥ | 32 ¥ | 32.41 ¥ | 33.28 ¥ |
| Volume | 3 154 016 | 8 848 092 | 5 937 474 | 8 018 057 |
| Change | +∞% | +8.04% | +1.28% | +2.68% |
| Opening | 30.20 | 29.68 | 32.01 | 32.59 |
| High | 30.25 | 32.28 | 32.69 | 34.07 |
| Low | 29.60 | 29.51 | 31.76 | 32.48 |
Performance
| 1 day | +2.68% | ||
| 1 week | +4.00% | ||
| 1 month | +2.78% | ||
| 3 months | +50.18% | ||
| 6 months | +13.51% | ||
| Current year | +22.58% | ||
| 1 year | +29.78% | ||
| 3 years | +237.03% | ||
| 5 years | +322.93% |
Volumes
marketsDaily volume
8 018 057
Avg. Volume 20 sessions
5 323 781
Avg. Volume 20 sessions CNY
177 175 431.68
Avg. Volume 20 sessions USD
24 469 698.87
Record volume 1
114 971 439
Record volume 2
107 376 794
Record volume 3
101 377 808
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 037 965 470
Capitalization (USD)
2 767 443 411
Net sales (CNY)
1 895 877 240
Net sales (USD)
261 839 606
Number of employees
1 988
Sales / Employee (CNY)
953 661
Sales / Employee (USD)
131 710
Free-Float
39.38 %
Free-Float capitalization (CNY)
7 929 154 546
Free-Float capitalization (USD)
1 095 095 534
Average Daily Capital Traded
0.88%
Highs and lows
1 week
31.76
34.07
1 month
29.5134.07
Current year
20.7034.07
1 year
20.7035.00
3 years
9.6737.14
5 years
6.1737.14
10 years
1.7637.14
Indicators
Moving average 5 days
31.46
Moving average 20 days
31.31
Moving average 50 days
29.86
Moving average 100 days
27.72
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
68.25
RSI 14 days
64.52
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +4.00% | +22.58% | +29.78% | 2.77B | ||
| -2.92% | -2.92% | -0.21% | -22.02% | 9.64B | ||
| +1.39% | +5.98% | -8.38% | +1.86% | 4.05B | ||
| -3.45% | -3.69% | -22.37% | -24.87% | 2.55B | ||
| -6.11% | -2.96% | -3.44% | -25.87% | 2.38B | ||
| +11.46% | +13.43% | +68.06% | - | 454M | ||
| +1.16% | +3.99% | +23.52% | +74.33% | 208M | ||
| 0.00% | -0.98% | -20.47% | -2.88% | 120M | ||
| +2.82% | +2.82% | +10.61% | -21.51% | 109M | ||
| +0.40% | +16.28% | -1.96% | +56.25% | 98.89M | ||
| +2.81% | -2.83% | -26.14% | -27.67% | 98.31M | ||
| +1.75% | -9.38% | +75.76% | +48.72% | 94.63M | ||
| -7.35% | -11.27% | -14.86% | -32.98% | 79.07M | ||
| -0.23% | -13.36% | +1.61% | -26.50% | 78.92M | ||
| -1.82% | +9.09% | +8.00% | +17.39% | 65.67M | ||
| Average | +0.17% | +1.26% | +7.49% | +3.15% | ||
| Weighted average by Cap. | -1.44% | +1.64% | -0.01% | -10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | -4.06% | ||
| 2022 | +53.10% | ||
| 2021 | +59.66% | ||
| 2020 | +41.90% | ||
| 2019 | +69.02% | ||
| 2018 | -40.81% | ||
| 2017 | +285.53% |
- Stock Market
- Equities
- 603505 Stock
- Quotes China Kings Resources Group Co.,Ltd.
