CHINA HUIRONG FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 HKD | 0.00% |
|
+8.70% | +7.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.95 $ | 1 $ | 1 $ | 1 $ |
| Volume | 1 426 000 | 0 | 1 710 000 | 0 | 0 |
| Change | +4.40% | 0.00% | +5.26% | 0.00% | 0.00% |
| Opening | 0.92 | 0.95 | 0.89 | 1.00 | 1 |
| High | 1.01 | 0.95 | 1.01 | 1.00 | 1 |
| Low | 0.92 | 0.95 | 0.88 | 1.00 | 1 |
Performance
| 1 week | +8.70% | ||
| Current month | +4.17% | ||
| 1 month | +6.38% | ||
| 3 months | +5.26% | ||
| 6 months | +1.01% | ||
| Current year | +7.53% | ||
| 1 year | -1.96% | ||
| 3 years | -13.04% | ||
| 5 years | -13.04% | ||
| 10 years | -29.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
242 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
242 714.00
Avg. Volume 20 sessions USD
31 069.82
Record volume 1
150 710 000
Record volume 2
57 551 000
Record volume 3
50 296 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 009 874 016
Capitalization (USD)
139 492 888
Net sales (CNY)
621 006 000
Net sales (USD)
85 778 938
Number of employees
160
Sales / Employee (CNY)
3 881 288
Sales / Employee (USD)
536 118
Free-Float
49.32 %
Free-Float capitalization (HKD)
498 117 822
Free-Float capitalization (USD)
68 804 517
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
1.01
1 month
0.851.01
Current year
0.701.02
1 year
0.701.11
3 years
0.701.32
5 years
0.411.32
10 years
0.412.44
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.94
Moving average 50 days
0.95
Moving average 100 days
0.95
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
78.06
RSI 14 days
70.11
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | +7.53% | -1.96% | 139M | ||
| +2.05% | +1.17% | +13.86% | +59.61% | 11.79B | ||
| +1.07% | -3.93% | -5.03% | +12.18% | 6.07B | ||
| +1.38% | -3.20% | +6.20% | +9.86% | 3.1B | ||
| +1.64% | +2.43% | -41.19% | +96.81% | 2.06B | ||
| +1.89% | +3.19% | +0.94% | -16.32% | 1.08B | ||
| 0.00% | +6.02% | +7.32% | +3.53% | 927M | ||
| 0.00% | -0.65% | -0.86% | -10.47% | 786M | ||
| +4.71% | +3.30% | +80.89% | +261.56% | 463M | ||
| +0.22% | -0.18% | -30.02% | -0.59% | 392M | ||
| -1.06% | +1.04% | +16.17% | +5.50% | 385M | ||
| -3.70% | +3.49% | +9.97% | +24.64% | 269M | ||
| +1.82% | 0.00% | -1.79% | -1.79% | 243M | ||
| +3.09% | -0.71% | -35.48% | -42.08% | 208M | ||
| +0.62% | +1.24% | -15.10% | -33.20% | 167M | ||
| -.--% | +0.60% | +1.82% | +13.51% | 138M | ||
| Average | +0.88% | +0.30% | +0.95% | +23.80% | ||
| Weighted average by Cap. | +1.69% | -1.19% | +3.54% | +39.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -2.11% | ||
| 2022 | -5.94% | ||
| 2021 | +1.00% | ||
| 2020 | -15.97% | ||
| 2019 | +27.96% | ||
| 2018 | -36.73% | ||
| 2017 | +41.35% | ||
| 2016 | +20.93% | ||
| 2015 | -32.28% | ||
| 2014 | -24.40% | ||
| 2013 | -22.94% |
- Stock Market
- Equities
- 1290 Stock
- Quotes China Huirong Financial Holdings Limited
