CHINA HEALTHWISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.141 HKD | -4.73% |
|
+76.25% | +243.90% |
| 03-26 | China Healthwise Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | China Healthwise to Widen Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.114 $ | 0.138 $ | 0.148 $ | 0.141 $ |
| Volume | 1 469 800 | 4 512 400 | 1 100 000 | 1 545 200 |
| Change | +25.27% | +21.05% | +7.25% | -4.73% |
| Opening | 0.09 | 0.12 | 0.14 | 0.16 |
| High | 0.11 | 0.14 | 0.16 | 0.16 |
| Low | 0.08 | 0.12 | 0.14 | 0.14 |
Performance
| 1 day | -4.73% | ||
| 1 week | +76.25% | ||
| Current month | +93.15% | ||
| 1 month | +271.05% | ||
| 3 months | +156.36% | ||
| 6 months | +138.98% | ||
| Current year | +243.90% | ||
| 1 year | +10.16% | ||
| 3 years | -61.89% | ||
| 5 years | -67.21% | ||
| 10 years | -98.30% |
Volumes
marketsDaily volume
1 545 200
Estimated daily volume
1 545 200
Avg. Volume 20 sessions
1 153 371
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
162 625.31
Avg. Volume 20 sessions USD
20 814.74
Record volume 1
71 436 800
Record volume 2
48 228 800
Record volume 3
45 570 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
113 999 328
Capitalization (USD)
14 591 002
Net sales (HKD)
142 058 000
Net sales (USD)
18 182 288
Number of employees
100
Sales / Employee (HKD)
1 420 580
Sales / Employee (USD)
181 823
Free-Float
70.71 %
Free-Float capitalization (HKD)
80 604 098
Free-Float capitalization (USD)
10 316 680
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.06
0.16
1 month
0.040.16
Current year
0.030.16
1 year
0.030.16
3 years
0.030.40
5 years
0.030.65
10 years
0.0312.20
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-20.28%
Price spread / (MMA20)
-50.71%
Price spread / (MMA50)
-58.94%
Price spread / (MMA100)
-64.04%
STIM
RSI 9 days
91.46
RSI 14 days
87.98
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | +76.25% | +243.90% | +10.16% | 14.59M | ||
| +0.86% | +5.87% | +20.94% | +41.94% | 72.16B | ||
| +1.50% | +0.63% | -1.26% | +16.85% | 23.88B | ||
| -0.33% | +1.06% | +8.25% | -19.22% | 8.35B | ||
| +3.61% | +10.71% | +5.13% | -22.10% | 8.29B | ||
| -1.04% | +1.43% | -19.42% | -19.22% | 8.18B | ||
| +1.11% | +3.16% | +5.56% | -1.93% | 4.81B | ||
| -1.92% | -0.24% | +16.83% | +8.61% | 4.4B | ||
| +1.46% | -2.30% | -1.83% | -21.69% | 4B | ||
| +0.21% | +1.42% | -1.65% | -6.23% | 3.92B | ||
| +0.25% | +4.58% | +26.97% | -5.78% | 3.79B | ||
| +0.34% | -0.24% | +8.38% | +18.12% | 3.33B | ||
| +3.89% | +8.63% | +31.63% | -15.34% | 2.61B | ||
| -2.89% | +1.95% | -8.03% | +32.03% | 2.47B | ||
| -0.54% | -1.39% | +1.82% | +20.66% | 2.38B | ||
| -0.61% | +1.89% | +1.43% | -22.56% | 2.36B | ||
| Average | +0.07% | +6.24% | +21.17% | +0.89% | ||
| Weighted average by Cap. | +0.79% | +3.20% | +11.13% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0805250a99299de8a6f3b456c23381b2.f6O651gX_UItfiK6rN9MAiPvU4VmlHOBexxE5yzK5tA.LZPs3mxxqAAZB1rpnLIWamq6Zd0e7gPLTlM2qnittLJO94yianCyFUIKcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:37 | 0.142 | 10,000 | 1,390,000 |
| 08:39:51 | 0.142 | 10,000 | 1,380,000 |
| 08:38:49 | 0.142 | 10,000 | 1,370,000 |
| 08:32:56 | 0.141 | 10,000 | 1,360,000 |
| 08:32:37 | 0.146 | 10,000 | 1,350,000 |
| 08:30:16 | 0.142 | 10,000 | 1,340,000 |
| 08:30:01 | 0.142 | 10,000 | 1,330,000 |
| 08:28:47 | 0.14 | 10,000 | 1,320,000 |
| 08:28:40 | 0.14 | 50,000 | 1,310,000 |
Monthly variations
Annual change
| 2024 | +243.90% | ||
| 2023 | -78.31% | ||
| 2022 | -32.50% | ||
| 2021 | +21.74% | ||
| 2020 | -36.11% | ||
| 2019 | -40.98% | ||
| 2018 | -15.28% | ||
| 2017 | -66.20% | ||
| 2016 | -42.43% | ||
| 2015 | -58.89% | ||
| 2014 | -8.16% | ||
| 2013 | +184.06% | ||
| 2012 | +23.21% | ||
| 2011 | -12.50% | ||
| 2010 | -13.51% | ||
| 2009 | +487.30% | ||
| 2008 | -88.75% | ||
| 2007 | +510.92% | ||
| 2006 | -17.91% | ||
| 2005 | -30.93% | ||
| 2004 | -36.18% | ||
| 2003 | +28.81% | ||
| 2002 | +32.59% | ||
| 2001 | -44.38% | ||
| 2000 | +90.48% | ||
| 1999 | -6.67% | ||
| 1998 | -43.75% | ||
| 1997 | -29.82% |
- Stock Market
- Equities
- 348 Stock
- Quotes China Healthwise Holdings Limited
