Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 USD | -2.39% | +4.40% | -5.94% |
Quotes 5-day view
Delayed Quote Nyse17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 2.8 $ | 2.93 $ | 2.9199 $ | 2.85 $ |
Volume | 3 393 | 1 829 | 1 289 | 1 516 |
Change | +7.69% | +4.64% | -0.34% | -2.39% |
Opening | 2.60 | 2.89 | 2.92 | 2.93 |
High | 2.80 | 2.99 | 2.92 | 3.05 |
Low | 2.60 | 2.88 | 2.92 | 2.85 |
Performance
1 day | -2.39% | ||
1 week | +4.40% | ||
1 month | -5.32% | ||
3 months | +5.17% | ||
6 months | +35.08% | ||
Current year | -5.94% | ||
1 year | -9.52% | ||
3 years | -80.97% | ||
5 years | -53.52% | ||
10 years | -90.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | +4.40% | -5.94% | -9.52% | 39.39M | ||
+0.58% | -0.26% | +18.91% | +0.21% | 39.71B | ||
+0.11% | -.--% | -.--% | -.--% | 11.39B | ||
-0.64% | -0.47% | +0.90% | -41.00% | 7.94B | ||
-1.11% | +1.21% | +3.92% | +8.13% | 6.74B | ||
-0.58% | -2.04% | -4.90% | -27.35% | 6.07B | ||
0.00% | +2.92% | +0.72% | +14.51% | 6.03B | ||
-4.98% | -3.99% | +30.96% | +12.07% | 5.18B | ||
-0.44% | +3.09% | -13.54% | +128.20% | 5.43B | ||
-0.80% | +0.16% | -13.06% | -24.79% | 4.65B | ||
-2.44% | -4.32% | +4.22% | -3.47% | 3.77B | ||
+1.09% | +0.09% | +4.30% | -7.85% | 3.89B | ||
-0.57% | +3.58% | +0.94% | +35.74% | 3.03B | ||
+4.49% | +5.61% | -2.03% | -24.71% | 3.01B | ||
-0.44% | +0.55% | -4.61% | -17.40% | 2.65B | ||
+1.71% | +6.63% | +3.86% | +5.48% | 2.52B | ||
Average | -0.42% | +0.99% | +1.54% | +3.02% | ||
Weighted average by Cap. | -0.14% | +0.35% | +7.24% | +2.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:01:43 | 2.85 | 100 | 1,339 |
15:32:31 | 2.85 | 139 | 1,239 |
14:42:31 | 3.05 | 1,000 | 1,100 |
Monthly variations
Annual change
2024 | -5.94% | ||
2023 | -25.00% | ||
2022 | -57.47% | ||
2021 | +163.89% | ||
2020 | +28.11% | ||
2019 | -53.09% | ||
2018 | -59.74% | ||
2017 | +3.33% | ||
2016 | -21.57% | ||
2015 | +0.66% | ||
2014 | -58.01% | ||
2013 | +10.37% | ||
2012 | +9.33% | ||
2011 | -66.67% | ||
2010 | -38.78% | ||
2009 | +374.19% | ||
2008 | -69.00% |
- Stock Market
- Equities
- CGA Stock
- Quotes China Green Agriculture, Inc.