CHINA GREAT WALL SECURITIES CO.,LTD. Quotes China Great Wall Securities Co.,Ltd.
Equities
002939
CNE100003GD0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 CNY | 0.00% |
|
-1.42% | -4.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 7.77 ¥ | 7.66 ¥ | 7.66 ¥ |
| Volume | 46 436 980 | 24 053 920 | 22 123 500 |
| Change | +∞% | -1.42% | 0.00% |
| Opening | 7.69 | 7.71 | 7.76 |
| High | 7.84 | 7.77 | 7.79 |
| Low | 7.64 | 7.62 | 7.63 |
Performance
| 1 week | -1.42% | ||
| 1 month | +3.10% | ||
| 3 months | +3.93% | ||
| 6 months | -10.30% | ||
| Current year | -4.25% | ||
| 1 year | -13.45% | ||
| 3 years | -23.40% | ||
| 5 years | -30.49% |
Volumes
marketsDaily volume
22 123 500
Avg. Volume 20 sessions
22 573 787
Avg. Volume 20 sessions CNY
172 915 208.42
Avg. Volume 20 sessions USD
23 967 777.04
Record volume 1
294 298 000
Record volume 2
283 921 600
Record volume 3
249 773 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 935 384 265
Capitalization (USD)
4 287 953 613
Net sales (CNY)
3 991 223 760
Net sales (USD)
553 223 525
Number of employees
3 170
Sales / Employee (CNY)
1 259 061
Sales / Employee (USD)
174 518
Free-Float
28.14 %
Free-Float capitalization (CNY)
8 704 853 987
Free-Float capitalization (USD)
1 206 579 811
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.63
7.79
1 month
7.067.84
Current year
6.608.10
1 year
6.6010.18
3 years
6.6014.80
5 years
6.6018.45
10 years
6.6018.45
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.36
Moving average 50 days
7.55
Moving average 100 days
7.66
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.86
RSI 14 days
57.93
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.42% | -4.25% | -13.45% | 4.29B | ||
| +1.53% | 0.00% | -5.63% | -17.19% | 29.02B | ||
| +0.73% | -0.14% | -6.85% | -10.75% | 15.85B | ||
| -0.23% | -0.47% | +2.91% | -13.62% | 14.42B | ||
| +1.57% | +4.52% | +47.18% | +59.39% | 13.07B | ||
| +0.09% | +4.62% | -14.04% | +50.30% | 12.29B | ||
| +0.84% | -0.82% | -3.22% | -23.94% | 9.12B | ||
| -0.32% | +0.06% | -12.90% | +6.60% | 7.05B | ||
| -0.09% | -1.57% | +8.25% | +7.52% | 6.01B | ||
| +1.09% | -1.97% | -4.01% | -14.42% | 5.76B | ||
| +0.27% | -1.20% | +16.48% | +9.60% | 4.6B | ||
| +0.80% | -0.56% | -2.75% | -6.36% | 4.52B | ||
| +0.26% | -0.59% | -22.05% | -13.07% | 4.41B | ||
| 0.00% | -1.56% | +5.39% | -7.35% | 4.35B | ||
| +0.24% | +0.61% | +3.01% | -3.97% | 4.2B | ||
| +0.59% | -0.29% | +0.44% | -4.06% | 4.15B | ||
| Average | +0.45% | +6.29% | +0.50% | +0.33% | ||
| Weighted average by Cap. | +0.64% | +5.56% | +0.74% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | -3.38% | ||
| 2022 | -36.06% | ||
| 2021 | +0.62% | ||
| 2020 | -7.14% | ||
| 2019 | +39.86% | ||
| 2018 | +9.02% |
- Stock Market
- Equities
- 002939 Stock
- Quotes China Great Wall Securities Co.,Ltd.
